MPAA Historical USD Price
Daily close · Oct 1, 2024 → Aug 1, 2025Daily price history
Jun 13, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.00000582 | $0.00000582 | $0.00000582 | $0.00000582 | $133,492.95 |
| 2025-07-31 | $0.00000582 | $0.00000582 | $0.00000582 | $0.00000582 | $133,492.95 |
| 2025-07-30 | $0.00000582 | $0.00000582 | $0.00000582 | $0.00000582 | $133,492.95 |
| 2025-07-29 | $0.00000582 | $0.00000582 | $0.00000582 | $0.00000582 | $133,492.95 |
| 2025-07-28 | $0.00000582 | $0.00000582 | $0.00000582 | $0.00000582 | $133,492.95 |
| 2025-07-27 | $0.00000582 | $0.00000582 | $0.00000582 | $0.00000582 | $133,492.95 |
| 2025-07-26 | $0.00000582 | $0.00000582 | $0.00000582 | $0.00000582 | $133,492.95 |
| 2025-07-25 | $0.00000583 | $0.00000583 | $0.00000581 | $0.00000582 | $133,492.95 |
| 2025-07-24 | $0.00000583 | $0.00000583 | $0.00000581 | $0.00000583 | $56,788.89 |
| 2025-07-23 | $0.00000585 | $0.00000587 | $0.00000581 | $0.00000583 | $58,145.66 |
| 2025-07-22 | $0.00000585 | $0.00000586 | $0.00000582 | $0.00000585 | $60,638.26 |
| 2025-07-21 | $0.00000586 | $0.00000586 | $0.00000585 | $0.00000585 | $68,247.57 |
| 2025-07-20 | $0.00000586 | $0.00000587 | $0.00000585 | $0.00000586 | $75,640.91 |
| 2025-07-19 | $0.00000589 | $0.00000589 | $0.00000586 | $0.00000586 | $61,116.94 |
| 2025-07-18 | $0.00000589 | $0.00000591 | $0.00000588 | $0.00000588 | $141,724.40 |
| 2025-07-17 | $0.0000059 | $0.00000591 | $0.00000588 | $0.00000589 | $107,094.36 |
| 2025-07-16 | $0.0000059 | $0.0000059 | $0.00000589 | $0.0000059 | $104,902.34 |
| 2025-07-15 | $0.0000059 | $0.00000591 | $0.00000589 | $0.00000589 | $102,993.20 |
| 2025-07-14 | $0.0000059 | $0.0000059 | $0.00000589 | $0.0000059 | $109,804.59 |
| 2025-07-13 | $0.0000059 | $0.0000059 | $0.00000589 | $0.0000059 | $54,265.79 |
| 2025-07-12 | $0.0000059 | $0.0000059 | $0.00000589 | $0.0000059 | $100,027.59 |
| 2025-07-11 | $0.00000604 | $0.00000604 | $0.00000589 | $0.0000059 | $54,756.14 |
| 2025-07-10 | $0.00000601 | $0.00000627 | $0.00000589 | $0.00000604 | $64,267.76 |
| 2025-07-09 | $0.00000594 | $0.00000759 | $0.00000589 | $0.00000601 | $61,239.02 |
| 2025-07-08 | $0.0000059 | $0.00000594 | $0.00000589 | $0.00000593 | $52,345.30 |
| 2025-07-07 | $0.00000612 | $0.00000798 | $0.00000589 | $0.00000591 | $51,517.65 |
| 2025-07-06 | $0.00000612 | $0.00000612 | $0.00000612 | $0.00000612 | $50,488.26 |
| 2025-07-05 | $0.00000612 | $0.00000612 | $0.00000612 | $0.00000612 | $55,819.32 |
| 2025-07-04 | $0.00000612 | $0.00000612 | $0.00000612 | $0.00000612 | $59,958.19 |
| 2025-06-13 | $0.00000531 | $0.00000531 | $0.00000531 | $0.00000531 | $3,154.75 |