MPDAO Historical USD Price
Daily close · Aug 22, 2025 → Mar 17, 2026Daily price history
Feb 16, 2026 → Mar 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-17 | $0.0131334 | $0.0131334 | $0.0131334 | $0.0131334 | $922.54 |
| 2026-03-16 | $0.0131334 | $0.0131334 | $0.0131334 | $0.0131334 | $922.54 |
| 2026-03-15 | $0.0131334 | $0.0131334 | $0.0131334 | $0.0131334 | $922.54 |
| 2026-03-14 | $0.0131334 | $0.0131334 | $0.0131334 | $0.0131334 | $922.54 |
| 2026-03-13 | $0.0131334 | $0.0131334 | $0.0131334 | $0.0131334 | $922.54 |
| 2026-03-12 | $0.0131334 | $0.0131334 | $0.0131334 | $0.0131334 | $922.54 |
| 2026-03-11 | $0.0131334 | $0.0131334 | $0.0131334 | $0.0131334 | $922.54 |
| 2026-03-10 | $0.0131334 | $0.0131334 | $0.0131334 | $0.0131334 | $922.54 |
| 2026-03-09 | $0.01321291 | $0.01336497 | $0.01312457 | $0.0131334 | $922.54 |
| 2026-03-08 | $0.01370277 | $0.01370277 | $0.01321291 | $0.01321291 | $784.44 |
| 2026-03-07 | $0.01370277 | $0.01370277 | $0.01370277 | $0.01370277 | $824.00 |
| 2026-03-06 | $0.01465994 | $0.01465994 | $0.01370277 | $0.01370277 | $824.00 |
| 2026-03-05 | $0.01465994 | $0.01465994 | $0.01465994 | $0.01465994 | $1,315.58 |
| 2026-03-04 | $0.01452308 | $0.01489519 | $0.01452308 | $0.01465994 | $1,326.26 |
| 2026-03-03 | $0.01506982 | $0.01521999 | $0.01452308 | $0.01452308 | $1,989.87 |
| 2026-03-02 | $0.01504127 | $0.01535861 | $0.01464138 | $0.01506982 | $2,919.70 |
| 2026-03-01 | $0.01531197 | $0.01555962 | $0.01504127 | $0.01504127 | $1,823.64 |
| 2026-02-28 | $0.01495887 | $0.01531197 | $0.01474411 | $0.01531197 | $3,533.33 |
| 2026-02-27 | $0.01517341 | $0.01517341 | $0.01495887 | $0.01495887 | $855.52 |
| 2026-02-26 | $0.01576273 | $0.01576273 | $0.01517341 | $0.01517341 | $1,082.81 |
| 2026-02-25 | $0.01446533 | $0.01576273 | $0.01446533 | $0.01576273 | $5,519.57 |
| 2026-02-24 | $0.01446533 | $0.01446533 | $0.01446533 | $0.01446533 | $784.77 |
| 2026-02-23 | $0.01510086 | $0.01510086 | $0.01446533 | $0.01446533 | $1,396.72 |
| 2026-02-22 | $0.01556959 | $0.01556959 | $0.01493144 | $0.01510086 | $1,588.17 |
| 2026-02-21 | $0.01516579 | $0.01556959 | $0.01516579 | $0.01556959 | $3,651.63 |
| 2026-02-20 | $0.01482278 | $0.01516579 | $0.01482278 | $0.01516579 | $261.83 |
| 2026-02-19 | $0.01512924 | $0.01512924 | $0.01482278 | $0.01482278 | $19.68 |
| 2026-02-18 | $0.01532661 | $0.01532661 | $0.01507238 | $0.01512924 | $1,450.33 |
| 2026-02-17 | $0.01532661 | $0.01532661 | $0.01532661 | $0.01532661 | $21.12 |
| 2026-02-16 | $0.01532661 | $0.01532661 | $0.01532661 | $0.01532661 | $21.12 |