MIGGLES Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.03391943 | $0.03488752 | $0.03220049 | $0.03246631 | $1.73M |
| 2025-08-04 | $0.03157813 | $0.03487963 | $0.03128418 | $0.03393009 | $1.84M |
| 2025-08-03 | $0.03259141 | $0.03371729 | $0.03077248 | $0.03158595 | $1.83M |
| 2025-08-02 | $0.02759957 | $0.03555999 | $0.02757348 | $0.03241894 | $2.45M |
| 2025-08-01 | $0.02912895 | $0.0303991 | $0.02726704 | $0.02762055 | $1.94M |
| 2025-07-31 | $0.03153081 | $0.03292023 | $0.02910545 | $0.02915895 | $2.02M |
| 2025-07-30 | $0.03428833 | $0.03437971 | $0.03083889 | $0.03147941 | $1.85M |
| 2025-07-29 | $0.0358047 | $0.03775736 | $0.03356373 | $0.03431387 | $1.85M |
| 2025-07-28 | $0.03731182 | $0.03910884 | $0.03526505 | $0.03557795 | $1.86M |
| 2025-07-27 | $0.03717385 | $0.0393321 | $0.03670557 | $0.03729209 | $1.88M |
| 2025-07-26 | $0.03691125 | $0.03778591 | $0.03656738 | $0.03714881 | $1.73M |
| 2025-07-25 | $0.03912087 | $0.03991058 | $0.03640365 | $0.0368657 | $2.02M |
| 2025-07-24 | $0.03593006 | $0.04064529 | $0.03568017 | $0.03904831 | $2.09M |
| 2025-07-23 | $0.0416584 | $0.04176087 | $0.03562727 | $0.03592854 | $2.45M |
| 2025-07-22 | $0.04318218 | $0.04355144 | $0.03844767 | $0.04166307 | $2.40M |
| 2025-07-21 | $0.04426035 | $0.04578674 | $0.0427475 | $0.04321173 | $2.16M |
| 2025-07-20 | $0.0425637 | $0.04820866 | $0.04254467 | $0.04439638 | $2.23M |
| 2025-07-19 | $0.04315376 | $0.04384177 | $0.04170342 | $0.04259873 | $2.14M |
| 2025-07-18 | $0.04404808 | $0.04824457 | $0.04147808 | $0.04274287 | $2.96M |
| 2025-07-17 | $0.04003788 | $0.04506 | $0.0376584 | $0.04371179 | $3.16M |
| 2025-07-16 | $0.03619 | $0.04732808 | $0.03579837 | $0.04005256 | $3.05M |
| 2025-07-15 | $0.03597996 | $0.03714163 | $0.03372651 | $0.0361201 | $4.48M |
| 2025-07-14 | $0.03661526 | $0.03940804 | $0.03598112 | $0.03598112 | $4.52M |
| 2025-07-13 | $0.03435018 | $0.03773033 | $0.03404185 | $0.03664458 | $3.74M |
| 2025-07-12 | $0.037623 | $0.03793383 | $0.03452161 | $0.03453381 | $3.97M |
| 2025-07-11 | $0.036558 | $0.03993067 | $0.03628464 | $0.03760331 | $6.96M |
| 2025-07-10 | $0.03334515 | $0.03731392 | $0.03267862 | $0.036577 | $5.29M |
| 2025-07-09 | $0.03162238 | $0.03464072 | $0.02961888 | $0.03335276 | $3.94M |
| 2025-07-08 | $0.03012605 | $0.03233514 | $0.02965456 | $0.03162496 | $2.48M |
| 2025-07-07 | $0.031155 | $0.03170878 | $0.02915642 | $0.03017457 | $2.16M |