AMA Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
Nov 20, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00 |
| 2025-04-18 | $0.00008864 | $0.00008873 | $0.00008278 | $0.00008383 | $0.00 |
| 2024-12-17 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | $244.11 |
| 2024-12-16 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | $244.11 |
| 2024-12-15 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | $244.11 |
| 2024-12-14 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | $244.11 |
| 2024-12-13 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | $244.11 |
| 2024-12-12 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | $244.11 |
| 2024-12-11 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | $244.11 |
| 2024-12-10 | $0.0000759 | $0.0001139 | $0.0000222 | $0.0000222 | $244.11 |
| 2024-12-09 | $0.0000613 | $0.000103 | $0.0000608 | $0.0000759 | $542.51 |
| 2024-12-08 | $0.0000958 | $0.000113 | $0.00005 | $0.0000613 | $654.14 |
| 2024-12-07 | $0.0002784 | $0.0003159 | $0.00003 | $0.0000958 | $4,132.06 |
| 2024-12-06 | $0.0003038 | $0.0003877 | $0.0002705 | $0.0002784 | $656.26 |
| 2024-12-05 | $0.00035 | $0.00035 | $0.0002863 | $0.0003038 | $537.45 |
| 2024-12-04 | $0.0003158 | $0.0003772 | $0.0002531 | $0.00035 | $641.07 |
| 2024-12-03 | $0.0003028 | $0.0003158 | $0.0002813 | $0.0003158 | $212.82 |
| 2024-12-02 | $0.0003808 | $0.0003808 | $0.0002813 | $0.0003028 | $254.77 |
| 2024-12-01 | $0.000395 | $0.000395 | $0.0003268 | $0.0003808 | $375.72 |
| 2024-11-30 | $0.0003075 | $0.000429 | $0.0003075 | $0.000395 | $1,322.34 |
| 2024-11-29 | $0.0003387 | $0.00038 | $0.0002818 | $0.0003075 | $543.15 |
| 2024-11-28 | $0.0003909 | $0.0004036 | $0.0003314 | $0.0003387 | $289.35 |
| 2024-11-27 | $0.0003386 | $0.0003993 | $0.0003386 | $0.0003909 | $277.65 |
| 2024-11-26 | $0.0003304 | $0.0003499 | $0.0003299 | $0.0003386 | $186.76 |
| 2024-11-25 | $0.0003121 | $0.0003601 | $0.0002049 | $0.0003304 | $1,788.77 |
| 2024-11-24 | $0.0002881 | $0.0004296 | $0.0002813 | $0.0003121 | $1,563.55 |
| 2024-11-23 | $0.000268 | $0.0006 | $0.0002643 | $0.0002881 | $1,618.10 |
| 2024-11-22 | $0.0002406 | $0.0002812 | $0.0002385 | $0.000268 | $184.10 |
| 2024-11-21 | $0.000184 | $0.000285 | $0.0001833 | $0.0002406 | $659.97 |
| 2024-11-20 | $0.0001599 | $0.0002499 | $0.0001599 | $0.000184 | $798.28 |