MSD Historical USD Price
Daily close · Oct 1, 2017 → Oct 5, 2018Daily price history
Sep 6, 2018 → Oct 5, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-05 | $0.00543277 | $0.00545984 | $0.00509151 | $0.00523083 | $26,029.26 |
| 2018-10-04 | $0.00511749 | $0.0054948 | $0.0050516 | $0.00543112 | $24,229.89 |
| 2018-10-03 | $0.00522943 | $0.00544201 | $0.00508348 | $0.00511683 | $19,212.50 |
| 2018-10-02 | $0.00527417 | $0.00554621 | $0.00515945 | $0.00523189 | $43,972.92 |
| 2018-10-01 | $0.00555741 | $0.00572612 | $0.00526604 | $0.00527568 | $28,243.18 |
| 2018-09-30 | $0.00617183 | $0.0062298 | $0.00531379 | $0.00556082 | $73,041.82 |
| 2018-09-29 | $0.00558228 | $0.00624281 | $0.00543238 | $0.00617705 | $87,155.20 |
| 2018-09-28 | $0.00504357 | $0.0056705 | $0.00504357 | $0.00558342 | $59,316.32 |
| 2018-09-27 | $0.00493255 | $0.00527583 | $0.00485661 | $0.00504416 | $46,026.61 |
| 2018-09-26 | $0.00441147 | $0.00538526 | $0.00432164 | $0.00493487 | $67,259.84 |
| 2018-09-25 | $0.00444144 | $0.00457292 | $0.00426362 | $0.00441059 | $40,293.34 |
| 2018-09-24 | $0.00433779 | $0.00456067 | $0.00422495 | $0.00444517 | $36,634.82 |
| 2018-09-23 | $0.00417285 | $0.00451564 | $0.00413623 | $0.00433658 | $23,992.15 |
| 2018-09-22 | $0.00443391 | $0.0045109 | $0.00414587 | $0.00417414 | $37,463.13 |
| 2018-09-21 | $0.00423087 | $0.00455645 | $0.00419228 | $0.00443458 | $25,105.17 |
| 2018-09-20 | $0.00409886 | $0.00431142 | $0.00388039 | $0.00422846 | $21,023.39 |
| 2018-09-19 | $0.00407974 | $0.00414031 | $0.00386259 | $0.00409807 | $17,838.60 |
| 2018-09-18 | $0.00421425 | $0.00433943 | $0.00401404 | $0.00408237 | $32,763.95 |
| 2018-09-17 | $0.00460272 | $0.00463893 | $0.0041813 | $0.00422351 | $34,381.16 |
| 2018-09-16 | $0.00457178 | $0.00463279 | $0.00444481 | $0.00460235 | $22,270.55 |
| 2018-09-15 | $0.00469673 | $0.00472802 | $0.00449579 | $0.0045707 | $11,361.04 |
| 2018-09-14 | $0.00475264 | $0.00485615 | $0.00461146 | $0.00469367 | $14,114.67 |
| 2018-09-13 | $0.00468804 | $0.00489295 | $0.00459536 | $0.00475745 | $9,872.23 |
| 2018-09-12 | $0.00460988 | $0.00475396 | $0.00446878 | $0.00468982 | $14,381.54 |
| 2018-09-11 | $0.00459713 | $0.0048038 | $0.00451379 | $0.00460942 | $24,009.21 |
| 2018-09-10 | $0.00453124 | $0.00476667 | $0.00452269 | $0.0045922 | $36,716.64 |
| 2018-09-09 | $0.00459505 | $0.00468083 | $0.00433046 | $0.00453102 | $53,438.44 |
| 2018-09-08 | $0.00478271 | $0.00512305 | $0.00452674 | $0.00459489 | $26,309.40 |
| 2018-09-07 | $0.00484355 | $0.00489241 | $0.00461931 | $0.00478323 | $48,475.33 |
| 2018-09-06 | $0.00467043 | $0.00491638 | $0.00441475 | $0.00484474 | $46,153.08 |