MSG Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.08371665 | $0.09084379 | $0.08353817 | $0.08557015 | $2,406.04 |
| 2023-04-10 | $0.08130177 | $0.08384433 | $0.08044003 | $0.08365728 | $2,901.45 |
| 2023-04-09 | $0.07680725 | $0.0813127 | $0.07680153 | $0.08130536 | $3,744.25 |
| 2023-04-08 | $0.07313633 | $0.07680295 | $0.07242313 | $0.07680295 | $4,250.75 |
| 2023-04-07 | $0.08143717 | $0.08143828 | $0.07276962 | $0.07316072 | $3,685.39 |
| 2023-04-06 | $0.07863467 | $0.0825972 | $0.07786392 | $0.08176143 | $2,912.01 |
| 2023-04-05 | $0.07912212 | $0.08089995 | $0.07698028 | $0.07825693 | $2,253.61 |
| 2023-04-04 | $0.08810099 | $0.08935874 | $0.07762983 | $0.07912089 | $4,852.28 |
| 2023-04-03 | $0.09379145 | $0.09911836 | $0.08419923 | $0.08774016 | $7,331.78 |
| 2023-04-02 | $0.10500043 | $0.10554519 | $0.09374731 | $0.09425688 | $10,465.07 |
| 2023-04-01 | $0.11501005 | $0.12257755 | $0.10489008 | $0.10497515 | $9,378.95 |
| 2023-03-31 | $0.10051337 | $0.12069834 | $0.10039673 | $0.11506434 | $11,271.57 |
| 2023-03-30 | $0.12336665 | $0.12659277 | $0.09828871 | $0.10064126 | $18,525.72 |
| 2023-03-29 | $0.08359024 | $0.12818007 | $0.08351274 | $0.12342098 | $29,417.26 |
| 2023-03-28 | $0.1010402 | $0.10330415 | $0.0795871 | $0.08360671 | $16,450.29 |
| 2023-03-27 | $0.14511309 | $0.14620739 | $0.09101064 | $0.10106073 | $36,079.29 |
| 2023-03-26 | $0.10872072 | $0.15261907 | $0.10855806 | $0.14514358 | $131,696.83 |
| 2023-03-25 | $0.04790162 | $0.10873088 | $0.04790162 | $0.10873088 | $116,322.35 |
| 2023-03-24 | $0.04957038 | $0.04963888 | $0.04604894 | $0.04790085 | $1,821.19 |
| 2023-03-23 | $0.04808367 | $0.04962649 | $0.04757973 | $0.049582 | $243.21 |
| 2023-03-22 | $0.04958394 | $0.05065136 | $0.04748182 | $0.04809503 | $408.14 |
| 2023-03-21 | $0.04995374 | $0.05043227 | $0.04857808 | $0.04958766 | $475.35 |
| 2023-03-20 | $0.05007525 | $0.05096166 | $0.04944645 | $0.04992308 | $183.06 |
| 2023-03-19 | $0.04885082 | $0.05074261 | $0.04885082 | $0.05001277 | $346.90 |
| 2023-03-18 | $0.04838902 | $0.05025828 | $0.04834014 | $0.04883639 | $669.15 |
| 2023-03-17 | $0.04542475 | $0.048608 | $0.04502414 | $0.04827091 | $1,371.73 |
| 2023-03-16 | $0.04321174 | $0.04636915 | $0.04278701 | $0.04539662 | $445.73 |
| 2023-03-15 | $0.04351639 | $0.04403482 | $0.04251083 | $0.04318229 | $507.70 |
| 2023-03-14 | $0.04515424 | $0.04543268 | $0.04298073 | $0.04350656 | $1,695.92 |
| 2023-03-13 | $0.04194923 | $0.04574529 | $0.04171629 | $0.04508337 | $0.45 |