MSN Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.045 | $0.05 | $0.045 | $0.05 | $5.95 |
| 2020-12-29 | $0.045 | $0.045 | $0.045 | $0.045 | $0.00 |
| 2020-12-28 | $0.045 | $0.045 | $0.045 | $0.045 | $0.00 |
| 2020-12-27 | $0.07 | $0.07 | $0.045 | $0.045 | $95.44 |
| 2020-12-26 | $0.0592 | $0.07 | $0.04 | $0.07 | $25,181.88 |
| 2020-12-25 | $0.059 | $0.0599 | $0.058 | $0.0591 | $69,732.48 |
| 2020-12-24 | $0.0585 | $0.0598 | $0.058 | $0.059 | $73,617.84 |
| 2020-12-23 | $0.06 | $0.06 | $0.058 | $0.0592 | $53,431.30 |
| 2020-12-22 | $0.062 | $0.062 | $0.06 | $0.06 | $106.56 |
| 2020-12-21 | $0.0676 | $0.0698 | $0.062 | $0.062 | $16,879.96 |
| 2020-12-20 | $0.0665 | $0.0699 | $0.064 | $0.0652 | $59,642.19 |
| 2020-12-19 | $0.0683 | $0.0699 | $0.064 | $0.0648 | $60,165.74 |
| 2020-12-18 | $0.0696 | $0.07 | $0.064 | $0.0681 | $64,160.69 |
| 2020-12-17 | $0.0676 | $0.07 | $0.064 | $0.067 | $69,242.76 |
| 2020-12-16 | $0.064 | $0.07 | $0.064 | $0.0671 | $60,430.34 |
| 2020-12-15 | $0.064 | $0.064 | $0.064 | $0.064 | $0.00 |
| 2020-12-14 | $0.1002 | $0.1009 | $0.064 | $0.064 | $18,407.13 |
| 2020-12-13 | $0.0918 | $0.1012 | $0.0903 | $0.1005 | $109,595.71 |
| 2020-12-12 | $0.0692 | $0.092 | $0.069 | $0.092 | $118,225.53 |
| 2020-12-11 | $0.0294 | $0.07 | $0.0292 | $0.0691 | $83,188.45 |
| 2020-12-10 | $0.0236 | $0.0299 | $0.0228 | $0.0295 | $34,064.76 |
| 2020-12-09 | $0.0239 | $0.0243 | $0.0228 | $0.024 | $29,731.28 |
| 2020-12-08 | $0.023 | $0.0243 | $0.0228 | $0.0233 | $27,789.51 |
| 2020-12-07 | $0.0233 | $0.0243 | $0.0228 | $0.0233 | $21,855.39 |
| 2020-12-06 | $0.0241 | $0.0243 | $0.0228 | $0.0233 | $24,942.94 |
| 2020-12-05 | $0.0237 | $0.0242 | $0.0228 | $0.024 | $21,846.15 |
| 2020-12-04 | $0.024 | $0.0266 | $0.0228 | $0.0236 | $21,728.23 |
| 2020-12-03 | $0.023 | $0.0241 | $0.0229 | $0.0239 | $28,026.90 |
| 2020-12-02 | $0.0235 | $0.0235 | $0.0229 | $0.023 | $17,156.24 |
| 2020-12-01 | $0.0232 | $0.0242 | $0.0229 | $0.0234 | $13,290.18 |