MUSD Historical USD Price
Daily close · May 21, 2022 → Nov 20, 2023Daily price history
Oct 22, 2023 → Nov 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-20 | $0.99348972 | $1.02 | $0.98627111 | $0.99910655 | $35.97 |
| 2023-11-19 | $0.91957487 | $0.9952539 | $0.91171738 | $0.99445075 | $136.91 |
| 2023-11-18 | $0.87833014 | $0.91997114 | $0.85546408 | $0.91951409 | $696.23 |
| 2023-11-17 | $0.8787366 | $0.89132791 | $0.85757446 | $0.87750572 | $99.99 |
| 2023-11-16 | $0.93089466 | $0.9331299 | $0.87153707 | $0.87923685 | $181.51 |
| 2023-11-15 | $0.89595019 | $0.93218895 | $0.89065844 | $0.93205492 | $44.90 |
| 2023-11-14 | $0.93037851 | $0.93394273 | $0.88699226 | $0.89568923 | $43.15 |
| 2023-11-13 | $0.92524938 | $0.956919 | $0.91942723 | $0.9311278 | $44.86 |
| 2023-11-12 | $0.94684544 | $0.94687705 | $0.92213979 | $0.92509065 | $44.57 |
| 2023-11-11 | $1.01 | $1.01 | $0.93912871 | $0.94590281 | $94.91 |
| 2023-11-10 | $1.03 | $1.04 | $1.01 | $1.01 | $16.34 |
| 2023-11-09 | $0.91879521 | $1.04 | $0.91716003 | $1.03 | $16.72 |
| 2023-11-08 | $0.96032362 | $0.9691421 | $0.91711421 | $0.91974213 | $14.86 |
| 2023-11-07 | $0.8725081 | $0.96132844 | $0.85017904 | $0.96132736 | $74.78 |
| 2023-11-06 | $0.86728316 | $0.87759694 | $0.85888529 | $0.87171967 | $604.84 |
| 2023-11-05 | $0.85209262 | $0.87646914 | $0.84784463 | $0.86859773 | $602.67 |
| 2023-11-04 | $0.84110066 | $0.85565289 | $0.83801979 | $0.85159967 | $590.88 |
| 2023-11-03 | $0.82633646 | $0.84137217 | $0.81740283 | $0.84077468 | $583.37 |
| 2023-11-02 | $0.84803225 | $0.85930672 | $0.82192664 | $0.82616182 | $573.23 |
| 2023-11-01 | $0.83292001 | $0.85104136 | $0.82013375 | $0.84692806 | $587.64 |
| 2023-10-31 | $0.8301291 | $0.83435594 | $0.82034971 | $0.83321169 | $578.12 |
| 2023-10-30 | $1.10 | $1.11 | $0.83020024 | $0.83029111 | $621.93 |
| 2023-10-29 | $1.08 | $1.10 | $1.08 | $1.10 | $96.28 |
| 2023-10-28 | $1.09 | $1.10 | $1.08 | $1.08 | $95.28 |
| 2023-10-27 | $1.10 | $1.10 | $1.07 | $1.09 | $95.48 |
| 2023-10-26 | $1.09 | $1.14 | $1.08 | $1.10 | $96.73 |
| 2023-10-25 | $1.13 | $1.14 | $1.09 | $1.09 | $95.83 |
| 2023-10-24 | $1.12 | $1.17 | $1.11 | $1.13 | $12.11 |
| 2023-10-23 | $1.05 | $1.13 | $1.05 | $1.12 | $11.98 |
| 2023-10-22 | $1.03 | $1.05 | $1.03 | $1.05 | $11.29 |