MPS Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $7.16 | $7.55 | $7.16 | $7.55 | $173.59 |
| 2023-06-16 | $7.16 | $7.16 | $7.16 | $7.16 | $573.10 |
| 2023-06-15 | $6.91 | $7.16 | $6.91 | $7.16 | $573.10 |
| 2023-06-14 | $7.03 | $7.03 | $6.81 | $6.91 | $1,037.06 |
| 2023-06-13 | $7.17 | $7.17 | $7.03 | $7.03 | $2,060.87 |
| 2023-06-12 | $7.15 | $7.46 | $7.13 | $7.17 | $1,484.25 |
| 2023-06-11 | $7.21 | $7.21 | $6.99 | $7.15 | $1,572.84 |
| 2023-06-10 | $7.47 | $7.47 | $7.17 | $7.21 | $1,413.41 |
| 2023-06-09 | $6.87 | $9.37 | $6.87 | $7.47 | $15,878.92 |
| 2023-06-08 | $7.09 | $7.09 | $6.82 | $6.87 | $1,443.22 |
| 2023-06-07 | $7.09 | $7.09 | $7.09 | $7.09 | $709.13 |
| 2023-06-06 | $7.11 | $7.11 | $7.09 | $7.09 | $709.13 |
| 2023-06-05 | $7.20 | $7.20 | $7.03 | $7.11 | $1,868.65 |
| 2023-06-04 | $7.32 | $7.32 | $7.20 | $7.20 | $719.52 |
| 2023-06-03 | $7.37 | $7.37 | $7.08 | $7.32 | $1,750.27 |
| 2023-06-02 | $7.03 | $7.38 | $7.03 | $7.37 | $1,658.86 |
| 2023-06-01 | $7.72 | $7.72 | $6.33 | $7.03 | $9,189.89 |
| 2023-05-31 | $7.38 | $7.75 | $7.38 | $7.72 | $1,629.21 |
| 2023-05-30 | $7.76 | $7.76 | $7.38 | $7.38 | $2,030.38 |
| 2023-05-29 | $8.03 | $8.30 | $7.76 | $7.76 | $1,995.39 |
| 2023-05-28 | $7.77 | $8.03 | $7.77 | $8.03 | $401.64 |
| 2023-05-27 | $7.65 | $7.93 | $7.65 | $7.77 | $1,872.15 |
| 2023-05-26 | $7.61 | $7.65 | $7.61 | $7.65 | $765.17 |
| 2023-05-25 | $7.93 | $7.93 | $7.61 | $7.61 | $760.58 |
| 2023-05-24 | $7.93 | $7.93 | $7.93 | $7.93 | $792.90 |
| 2023-05-23 | $8.09 | $8.09 | $7.93 | $7.93 | $792.90 |
| 2023-05-22 | $7.77 | $8.09 | $7.77 | $8.09 | $453.18 |
| 2023-05-21 | $7.70 | $7.77 | $7.70 | $7.77 | $2,485.68 |
| 2023-05-20 | $7.70 | $7.70 | $7.70 | $7.70 | $769.72 |
| 2023-05-18 | $7.31 | $7.81 | $7.31 | $7.81 | $1,756.20 |