MTHN Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 |
| 2024-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 |
| 2024-12-10 | $0.77 | $0.838 | $0.55 | $0.55 | $1,145.96 |
| 2024-12-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.00 |
| 2024-12-08 | $0.79 | $0.79 | $0.77 | $0.77 | $1,154.80 |
| 2024-12-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.00 |
| 2024-12-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.00 |
| 2024-12-05 | $0.82 | $0.82 | $0.76 | $0.79 | $2,331.29 |
| 2024-12-04 | $0.839 | $0.839 | $0.82 | $0.82 | $0.01 |
| 2024-12-03 | $0.839 | $0.839 | $0.839 | $0.839 | $0.00 |
| 2024-12-02 | $0.839 | $0.839 | $0.839 | $0.839 | $0.00 |
| 2024-12-01 | $0.839 | $0.839 | $0.839 | $0.839 | $0.00 |
| 2024-11-30 | $0.839 | $0.839 | $0.839 | $0.839 | $0.00 |
| 2024-11-29 | $0.838 | $0.839 | $0.832 | $0.839 | $2,595.87 |
| 2024-11-28 | $0.838 | $0.838 | $0.838 | $0.838 | $0.00 |
| 2024-11-27 | $0.835 | $0.838 | $0.835 | $0.838 | $2,280.20 |
| 2024-11-26 | $0.835 | $0.835 | $0.835 | $0.835 | $0.00 |
| 2024-11-25 | $0.835 | $0.835 | $0.835 | $0.835 | $0.00 |
| 2024-11-24 | $0.835 | $0.835 | $0.835 | $0.835 | $0.00 |
| 2024-11-23 | $0.72 | $0.835 | $0.72 | $0.835 | $1,166.36 |
| 2024-11-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.00 |
| 2024-11-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.00 |
| 2024-11-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.00 |
| 2024-11-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.00 |
| 2024-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.00 |
| 2024-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.00 |
| 2024-11-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.00 |
| 2024-11-15 | $0.7278 | $0.728659 | $0.72 | $0.72 | $15,299.78 |
| 2024-11-14 | $0.6743 | $0.7296 | $0.6743 | $0.7278 | $15,445.30 |
| 2024-11-13 | $0.55 | $0.6798 | $0.55 | $0.6743 | $15,213.22 |