MTMS Historical USD Price
Daily close · Oct 1, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $13,901.47 |
| 2025-06-05 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $13,901.47 |
| 2025-06-04 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $13,901.47 |
| 2025-06-03 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $13,901.47 |
| 2025-06-02 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $13,901.47 |
| 2025-06-01 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $13,901.47 |
| 2025-05-31 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $13,901.47 |
| 2025-05-30 | $0.0000743 | $0.0000744 | $0.0000727 | $0.0000741 | $13,901.47 |
| 2025-05-29 | $0.0000774 | $0.0000777 | $0.0000743 | $0.0000743 | $26,700.59 |
| 2025-05-28 | $0.0000766 | $0.0000776 | $0.0000743 | $0.0000774 | $13,135.89 |
| 2025-05-27 | $0.000079 | $0.0000802 | $0.0000763 | $0.0000766 | $40,359.31 |
| 2025-05-26 | $0.0000812 | $0.0000816 | $0.0000779 | $0.000079 | $24,723.21 |
| 2025-05-25 | $0.0000868 | $0.000087 | $0.0000812 | $0.0000812 | $26,570.19 |
| 2025-05-24 | $0.0000977 | $0.0000977 | $0.0000868 | $0.0000868 | $18,800.65 |
| 2025-05-23 | $0.000124 | $0.000124 | $0.0000977 | $0.0000977 | $12,779.36 |
| 2025-05-22 | $0.0001357 | $0.0001357 | $0.000124 | $0.000124 | $7,221.29 |
| 2025-05-21 | $0.0001441 | $0.0001455 | $0.0001339 | $0.0001357 | $45,739.68 |
| 2025-05-20 | $0.0001445 | $0.0001453 | $0.0001416 | $0.0001441 | $77,482.96 |
| 2025-05-19 | $0.0001435 | $0.0001446 | $0.0001404 | $0.0001445 | $56,274.41 |
| 2025-05-18 | $0.0001464 | $0.0001483 | $0.0001426 | $0.0001435 | $40,004.72 |
| 2025-05-17 | $0.0001445 | $0.0001484 | $0.0001435 | $0.0001464 | $52,581.69 |
| 2025-05-16 | $0.0001548 | $0.0001557 | $0.0001445 | $0.0001445 | $55,512.45 |
| 2025-05-15 | $0.0001551 | $0.0001561 | $0.0001523 | $0.0001548 | $62,636.78 |
| 2025-05-14 | $0.0001546 | $0.0001584 | $0.0001535 | $0.0001551 | $64,571.86 |
| 2025-05-13 | $0.0001548 | $0.0001575 | $0.0001524 | $0.0001546 | $44,476.98 |
| 2025-05-12 | $0.0001549 | $0.000156 | $0.0001493 | $0.0001548 | $32,242.38 |
| 2025-05-11 | $0.0001602 | $0.0001607 | $0.0001548 | $0.0001549 | $37,120.78 |
| 2025-05-10 | $0.000161 | $0.0001633 | $0.000157 | $0.0001602 | $40,357.46 |
| 2025-05-09 | $0.000165 | $0.0001659 | $0.000161 | $0.000161 | $36,597.33 |
| 2025-05-08 | $0.0001758 | $0.0001767 | $0.0001628 | $0.000165 | $34,125.15 |