MTVX Historical USD Price
Daily close · Mar 9, 2022 → Nov 21, 2022Daily price history
Oct 4, 2022 → Nov 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-21 | $0.0000382 | $0.00003825 | $0.00003627 | $0.00003677 | $214.09 |
| 2022-11-20 | $0.00003939 | $0.00003956 | $0.000038 | $0.00003822 | $222.52 |
| 2022-11-19 | $0.0000396 | $0.00003966 | $0.00003899 | $0.00003936 | $229.17 |
| 2022-11-18 | $0.00003875 | $0.00003969 | $0.00003875 | $0.0000396 | $230.55 |
| 2022-11-17 | $0.00003932 | $0.00003949 | $0.00003829 | $0.00003874 | $225.52 |
| 2022-11-16 | $0.00003999 | $0.00004045 | $0.000039 | $0.00003933 | $228.96 |
| 2022-11-15 | $0.00004031 | $0.00004072 | $0.00003964 | $0.00003999 | $232.78 |
| 2022-11-14 | $0.00003999 | $0.00004201 | $0.00003882 | $0.00004026 | $234.36 |
| 2022-11-13 | $0.00004083 | $0.00004132 | $0.00003966 | $0.00004002 | $232.98 |
| 2022-11-12 | $0.00004196 | $0.00004201 | $0.00003943 | $0.00004079 | $237.46 |
| 2022-11-11 | $0.00004395 | $0.00004407 | $0.00004071 | $0.00004193 | $244.09 |
| 2022-11-10 | $0.00003856 | $0.00004494 | $0.00003832 | $0.000044 | $256.13 |
| 2022-11-09 | $0.00004737 | $0.00004795 | $0.00003772 | $0.00003847 | $223.96 |
| 2022-11-08 | $0.00004872 | $0.00005598 | $0.00004387 | $0.00004739 | $275.88 |
| 2022-11-07 | $0.00004928 | $0.00005008 | $0.00004774 | $0.0000487 | $283.55 |
| 2022-11-06 | $0.00005086 | $0.00005163 | $0.00004938 | $0.00004938 | $0.79 |
| 2022-11-05 | $0.00005164 | $0.00005245 | $0.00005058 | $0.00005086 | $0.82 |
| 2022-11-04 | $0.00004803 | $0.00005215 | $0.00004789 | $0.0000516 | $0.83 |
| 2022-11-03 | $0.00004662 | $0.00004908 | $0.00004637 | $0.00004803 | $0.77 |
| 2022-11-02 | $0.0000472 | $0.00004784 | $0.00004604 | $0.00004662 | $0.75 |
| 2022-11-01 | $0.00004746 | $0.00004861 | $0.00004633 | $0.00004726 | $0.76 |
| 2022-10-31 | $0.00004489 | $0.00004902 | $0.00004485 | $0.0000475 | $0.76 |
| 2022-10-11 | $0.00003957 | $0.00003986 | $0.0000391 | $0.00003939 | $1.44 |
| 2022-10-10 | $0.00004052 | $0.00004065 | $0.00003959 | $0.00003959 | $1.45 |
| 2022-10-09 | $0.00004026 | $0.00004067 | $0.00004011 | $0.00004051 | $1.48 |
| 2022-10-08 | $0.00004115 | $0.00004115 | $0.00004021 | $0.00004026 | $1.47 |
| 2022-10-07 | $0.00004176 | $0.00004176 | $0.00004088 | $0.00004125 | $1.51 |
| 2022-10-06 | $0.00004284 | $0.00004336 | $0.00004076 | $0.0000417 | $1.52 |
| 2022-10-05 | $0.00004315 | $0.00004316 | $0.00004222 | $0.00004285 | $1.57 |
| 2022-10-04 | $0.0000418 | $0.0000434 | $0.00004173 | $0.00004318 | $1.58 |