DANK Historical USD Price
Daily close · Jul 18, 2021 → Nov 27, 2022Daily price history
Oct 29, 2022 → Nov 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-27 | $0.00048199 | $0.00048842 | $0.00047762 | $0.00047762 | $2,330.87 |
| 2022-11-26 | $0.0004793 | $0.00049036 | $0.00047886 | $0.00048213 | $2,352.84 |
| 2022-11-25 | $0.00048136 | $0.00048136 | $0.00046514 | $0.00047927 | $2,338.88 |
| 2022-11-24 | $0.00047386 | $0.00048578 | $0.00047248 | $0.00048129 | $2,348.75 |
| 2022-11-23 | $0.00045547 | $0.00047471 | $0.00045165 | $0.0004738 | $2,312.19 |
| 2022-11-22 | $0.000443 | $0.00045493 | $0.0004317 | $0.00045443 | $2,217.66 |
| 2022-11-21 | $0.00045662 | $0.00045662 | $0.00043361 | $0.00044309 | $2,162.32 |
| 2022-11-20 | $0.0004871 | $0.00048946 | $0.0004549 | $0.00045665 | $2,228.53 |
| 2022-11-19 | $0.00048487 | $0.00049144 | $0.00048018 | $0.00048723 | $2,377.74 |
| 2022-11-18 | $0.00048032 | $0.00049132 | $0.00048032 | $0.00048503 | $2,366.99 |
| 2022-11-17 | $0.00048649 | $0.00049019 | $0.00047508 | $0.00048035 | $2,344.17 |
| 2022-11-16 | $0.00050098 | $0.00050639 | $0.00047805 | $0.0004863 | $2,373.20 |
| 2022-11-15 | $0.00049709 | $0.00051372 | $0.0004953 | $0.00050059 | $2,442.93 |
| 2022-11-14 | $0.00048823 | $0.0005148 | $0.00047149 | $0.00049697 | $2,425.30 |
| 2022-11-13 | $0.00050209 | $0.00050881 | $0.00048342 | $0.00048889 | $2,385.85 |
| 2022-11-12 | $0.00051549 | $0.00051549 | $0.00049717 | $0.00050177 | $2,448.69 |
| 2022-11-11 | $0.00052016 | $0.00052138 | $0.00048538 | $0.00051555 | $2,515.96 |
| 2022-11-10 | $0.00044024 | $0.00053747 | $0.00043928 | $0.00052025 | $2,538.86 |
| 2022-11-09 | $0.00053317 | $0.00053353 | $0.00043265 | $0.00043888 | $2,141.78 |
| 2022-11-08 | $0.00068362 | $0.00068502 | $0.00050973 | $0.00053268 | $2,599.54 |
| 2022-11-07 | $0.00068405 | $0.00069077 | $0.00067996 | $0.00068361 | $3,336.11 |
| 2022-11-06 | $0.0006955 | $0.0006971 | $0.00068434 | $0.00068434 | $3,339.66 |
| 2022-11-05 | $0.00069907 | $0.00070204 | $0.0006951 | $0.00069546 | $3,393.94 |
| 2022-11-04 | $0.00067622 | $0.000702 | $0.00067596 | $0.00069899 | $3,411.14 |
| 2022-11-03 | $0.00067379 | $0.00068131 | $0.00067327 | $0.0006762 | $3,299.92 |
| 2022-11-02 | $0.00068588 | $0.00069253 | $0.00067123 | $0.00067394 | $3,288.91 |
| 2022-11-01 | $0.0006845 | $0.00069118 | $0.00068301 | $0.00068603 | $3,347.93 |
| 2022-10-31 | $0.00068775 | $0.00069562 | $0.00068096 | $0.00068466 | $3,341.23 |
| 2022-10-30 | $0.00069378 | $0.00069731 | $0.00068658 | $0.0006878 | $3,356.54 |
| 2022-10-29 | $0.00068096 | $0.00069988 | $0.00067971 | $0.00069381 | $3,385.89 |