MUBARAK Historical USD Price
Daily close · Mar 14, 2025 → Mar 14, 2026Daily price history
Feb 13, 2026 → Mar 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-14 | $0.01584916 | $0.01641688 | $0.01537807 | $0.01550709 | $6.04M |
| 2026-03-13 | $0.01566988 | $0.01611512 | $0.01507386 | $0.01579775 | $8.03M |
| 2026-03-12 | $0.01490748 | $0.01586828 | $0.01469937 | $0.01566111 | $6.07M |
| 2026-03-11 | $0.01502829 | $0.01558593 | $0.01480815 | $0.01492012 | $7.85M |
| 2026-03-10 | $0.01467792 | $0.01502901 | $0.01443597 | $0.01501041 | $5.62M |
| 2026-03-09 | $0.01417217 | $0.01501418 | $0.01402863 | $0.01466287 | $5.14M |
| 2026-03-08 | $0.01417275 | $0.01456549 | $0.01386345 | $0.01417634 | $5.03M |
| 2026-03-07 | $0.01410603 | $0.01414454 | $0.01395553 | $0.01414344 | $9.76M |
| 2026-03-06 | $0.01437103 | $0.01465904 | $0.01359022 | $0.01407825 | $4.90M |
| 2026-03-05 | $0.01458891 | $0.01528626 | $0.01412557 | $0.01435952 | $6.70M |
| 2026-03-04 | $0.01517864 | $0.01612824 | $0.01448321 | $0.01454788 | $11.51M |
| 2026-03-03 | $0.01365259 | $0.01548705 | $0.01356519 | $0.01521933 | $14.52M |
| 2026-03-02 | $0.01321553 | $0.01426548 | $0.01291443 | $0.01363724 | $6.92M |
| 2026-03-01 | $0.01359779 | $0.01408043 | $0.01296979 | $0.01321233 | $5.11M |
| 2026-02-28 | $0.01363741 | $0.01408496 | $0.01268303 | $0.01357541 | $8.00M |
| 2026-02-27 | $0.01337613 | $0.01423258 | $0.0131503 | $0.01361387 | $8.31M |
| 2026-02-26 | $0.01447475 | $0.01447475 | $0.0132896 | $0.01337923 | $5.66M |
| 2026-02-25 | $0.0136053 | $0.01476992 | $0.0136053 | $0.01444209 | $8.26M |
| 2026-02-24 | $0.01384813 | $0.01412165 | $0.01342911 | $0.01359273 | $6.33M |
| 2026-02-23 | $0.01466918 | $0.01476304 | $0.01362387 | $0.01385576 | $6.91M |
| 2026-02-22 | $0.01512649 | $0.01516365 | $0.014486 | $0.01463943 | $5.31M |
| 2026-02-21 | $0.01632513 | $0.01648411 | $0.01504079 | $0.0150821 | $7.89M |
| 2026-02-20 | $0.01651791 | $0.017326 | $0.01593277 | $0.01637835 | $9.59M |
| 2026-02-19 | $0.01642721 | $0.01767338 | $0.0158 | $0.01648004 | $16.06M |
| 2026-02-18 | $0.02057035 | $0.02057035 | $0.01646987 | $0.01649598 | $19.90M |
| 2026-02-17 | $0.02024508 | $0.02063624 | $0.01878277 | $0.02059278 | $16.13M |
| 2026-02-16 | $0.01797905 | $0.0213452 | $0.01792396 | $0.0202119 | $36.73M |
| 2026-02-15 | $0.01861136 | $0.01969214 | $0.01710461 | $0.01803799 | $16.64M |
| 2026-02-14 | $0.01705261 | $0.019839 | $0.01651401 | $0.01861465 | $34.10M |
| 2026-02-13 | $0.01484207 | $0.01719624 | $0.01441201 | $0.01705276 | $13.27M |