MUBARAKAH Historical USD Price
Daily close · Mar 16, 2025 → Feb 19, 2026Daily price history
Jan 21, 2026 → Feb 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-19 | $0.00055679 | $0.00056569 | $0.00055009 | $0.00055939 | $1,751.13 |
| 2026-02-18 | $0.00056893 | $0.00057528 | $0.00055475 | $0.00055728 | $1,744.50 |
| 2026-02-17 | $0.00057765 | $0.00058088 | $0.00056265 | $0.00056895 | $1,781.03 |
| 2026-02-16 | $0.00056615 | $0.00058008 | $0.00055821 | $0.00057762 | $1,808.20 |
| 2026-02-15 | $0.00058275 | $0.0005905 | $0.00056098 | $0.0005663 | $1,772.75 |
| 2026-02-14 | $0.0005703 | $0.00058587 | $0.00056754 | $0.00058375 | $1,827.39 |
| 2026-02-13 | $0.00056593 | $0.00057312 | $0.00054608 | $0.00057032 | $1,785.33 |
| 2026-02-12 | $0.00056149 | $0.00057075 | $0.00055388 | $0.00056569 | $1,770.83 |
| 2026-02-11 | $0.00057082 | $0.00057437 | $0.00054138 | $0.00055962 | $1,751.85 |
| 2026-02-10 | $0.00058653 | $0.00059073 | $0.00056588 | $0.00057091 | $1,787.17 |
| 2026-02-09 | $0.00058938 | $0.00059425 | $0.00056842 | $0.00058602 | $1,834.49 |
| 2026-02-08 | $0.0005962 | $0.00059912 | $0.00058348 | $0.00059048 | $1,848.45 |
| 2026-02-07 | $0.00060343 | $0.00061032 | $0.00058122 | $0.0005964 | $1,866.98 |
| 2026-02-06 | $0.00055899 | $0.00061494 | $0.00053194 | $0.00060562 | $1,895.84 |
| 2026-02-05 | $0.00066215 | $0.00066427 | $0.00055705 | $0.00055955 | $1,751.61 |
| 2026-02-04 | $0.00067554 | $0.00072026 | $0.0006393 | $0.00066434 | $2,070.38 |
| 2026-02-03 | $0.00067444 | $0.00071805 | $0.00062124 | $0.00067571 | $1,625.77 |
| 2026-02-02 | $0.00065982 | $0.00074188 | $0.00060046 | $0.00067649 | $3,203.76 |
| 2026-02-01 | $0.00077289 | $0.00080014 | $0.00059291 | $0.00066041 | $3,849.76 |
| 2026-01-31 | $0.00092956 | $0.00093897 | $0.00072439 | $0.00077277 | $3,216.10 |
| 2026-01-30 | $0.00090171 | $0.00098768 | $0.00089095 | $0.00092998 | $1,507.75 |
| 2026-01-29 | $0.00093072 | $0.00098692 | $0.00086036 | $0.00090159 | $1,591.48 |
| 2026-01-28 | $0.00091742 | $0.00103489 | $0.00088669 | $0.00098228 | $423,115.88 |
| 2026-01-27 | $0.00089534 | $0.0009824 | $0.00088814 | $0.00093824 | $5,030.37 |
| 2026-01-26 | $0.00078149 | $0.0010689 | $0.00074692 | $0.00089563 | $14,909.08 |
| 2026-01-25 | $0.00084989 | $0.00095081 | $0.00077495 | $0.00078093 | $2,498.18 |
| 2026-01-24 | $0.00072289 | $0.00109758 | $0.00072017 | $0.00084999 | $8,474.08 |
| 2026-01-23 | $0.0007562 | $0.00077084 | $0.00071645 | $0.00072298 | $1,451.70 |
| 2026-01-22 | $0.00079879 | $0.00085691 | $0.00074099 | $0.00075589 | $3,282.81 |
| 2026-01-21 | $0.00071732 | $0.00089949 | $0.00064441 | $0.0007985 | $4,988.23 |