MUDRA Historical USD Price
Daily close · May 2, 2022 → Aug 9, 2022Daily price history
Jul 11, 2022 → Aug 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-09 | $0.00459509 | $0.00461992 | $0.00443797 | $0.00460699 | $12.31 |
| 2022-08-08 | $0.00456622 | $0.00470565 | $0.00456428 | $0.00459433 | $12.27 |
| 2022-08-07 | $0.0044622 | $0.00459509 | $0.00437417 | $0.00456979 | $12.21 |
| 2022-08-06 | $0.00446136 | $0.00455448 | $0.00443863 | $0.00446174 | $11.92 |
| 2022-08-05 | $0.00440781 | $0.00454129 | $0.00437379 | $0.00445655 | $11.90 |
| 2022-08-04 | $0.00421484 | $0.00442573 | $0.00421197 | $0.00439693 | $11.74 |
| 2022-08-03 | $0.00401931 | $0.00431711 | $0.00394644 | $0.00421812 | $11.27 |
| 2022-08-02 | $0.00401073 | $0.00411136 | $0.00389486 | $0.00402004 | $10.74 |
| 2022-08-01 | $0.00401288 | $0.00410491 | $0.00394288 | $0.00401595 | $10.73 |
| 2022-07-31 | $0.00407023 | $0.00418699 | $0.00399984 | $0.00401216 | $10.72 |
| 2022-07-30 | $0.00415805 | $0.00423912 | $0.00403977 | $0.00406813 | $10.87 |
| 2022-07-29 | $0.00392529 | $0.00425459 | $0.00389335 | $0.00415549 | $11.92 |
| 2022-07-28 | $0.00384235 | $0.00395987 | $0.00375587 | $0.00392375 | $11.25 |
| 2022-07-27 | $0.00352649 | $0.00384278 | $0.00350626 | $0.00384278 | $11.02 |
| 2022-07-26 | $0.00344682 | $0.00352316 | $0.00337943 | $0.00352316 | $10.10 |
| 2022-07-25 | $0.00368211 | $0.00368897 | $0.00345136 | $0.00345136 | $5.55 |
| 2022-07-24 | $0.00282605 | $0.00383092 | $0.00280168 | $0.00368353 | $766.27 |
| 2022-07-23 | $0.00285364 | $0.00294188 | $0.00275668 | $0.00282339 | $5.73 |
| 2022-07-22 | $0.00288041 | $0.00294024 | $0.00284055 | $0.00285279 | $2.50 |
| 2022-07-21 | $0.00280058 | $0.00288548 | $0.00272686 | $0.00288085 | $1.97 |
| 2022-07-20 | $0.00299762 | $0.00300032 | $0.00279037 | $0.00280177 | $73.21 |
| 2022-07-19 | $0.00290642 | $0.00305924 | $0.00282422 | $0.00299935 | $42.87 |
| 2022-07-18 | $0.00276746 | $0.00293606 | $0.00276746 | $0.00291611 | $3.52 |
| 2022-07-17 | $0.00285594 | $0.0029155 | $0.00276625 | $0.00276705 | $60.91 |
| 2022-07-16 | $0.00272682 | $0.00286507 | $0.00267462 | $0.00285427 | $11.58 |
| 2022-07-15 | $0.00041316 | $0.00276334 | $0.00041316 | $0.00272633 | $13.55 |
| 2022-07-14 | $0.0004001 | $0.00041316 | $0.00040004 | $0.00041316 | $683.97 |
| 2022-07-13 | $0.00041355 | $0.00154 | $0.0004001 | $0.0004001 | $1,538.32 |
| 2022-07-12 | $0.00041359 | $0.00142 | $0.00040121 | $0.00041355 | $1,688.14 |
| 2022-07-11 | $0.00040028 | $0.00041866 | $0.00040005 | $0.00041359 | $1,701.55 |