MDR Historical USD Price
Daily close · Aug 6, 2022 → Sep 15, 2023Daily price history
Aug 17, 2023 → Sep 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-15 | $0.145 | $0.145 | $0.145 | $0.145 | $8,118.53 |
| 2023-09-14 | $0.14 | $0.145 | $0.125 | $0.145 | $8,118.53 |
| 2023-09-13 | $0.1498 | $0.14981 | $0.115 | $0.14 | $7,385.99 |
| 2023-09-12 | $0.1278 | $0.1999 | $0.1 | $0.1498 | $9,184.59 |
| 2023-09-11 | $0.1574 | $0.1579 | $0.123 | $0.128 | $5,707.78 |
| 2023-09-10 | $0.179 | $0.18 | $0.13 | $0.1574 | $6,573.04 |
| 2023-09-09 | $0.1589 | $0.185 | $0.14 | $0.179 | $9,214.33 |
| 2023-09-08 | $0.101 | $0.159 | $0.1 | $0.1587 | $5,325.69 |
| 2023-09-07 | $0.106 | $0.113999 | $0.1 | $0.101 | $2,464.02 |
| 2023-09-06 | $0.11 | $0.113999 | $0.1 | $0.106 | $3,023.62 |
| 2023-09-05 | $0.13999 | $0.14 | $0.11 | $0.1101 | $2,893.64 |
| 2023-09-04 | $0.1439 | $0.14398 | $0.12 | $0.13999 | $7,406.30 |
| 2023-09-03 | $0.1479 | $0.1479 | $0.1101 | $0.1439 | $4,854.29 |
| 2023-09-02 | $0.156 | $0.15899 | $0.11 | $0.1479 | $9,331.94 |
| 2023-09-01 | $0.1499 | $0.1595 | $0.12 | $0.156 | $7,544.72 |
| 2023-08-31 | $0.1494 | $0.1499 | $0.12 | $0.1495 | $9,226.00 |
| 2023-08-30 | $0.15399 | $0.15399 | $0.12 | $0.1494 | $4,590.93 |
| 2023-08-29 | $0.154 | $0.155 | $0.13001 | $0.15399 | $4,258.74 |
| 2023-08-28 | $0.1798 | $0.1798 | $0.14 | $0.154 | $8,248.19 |
| 2023-08-27 | $0.155 | $0.184 | $0.15 | $0.1798 | $11,447.79 |
| 2023-08-26 | $0.1889 | $0.189 | $0.155 | $0.155 | $10,869.93 |
| 2023-08-25 | $0.176 | $0.19 | $0.156 | $0.1889 | $9,180.98 |
| 2023-08-24 | $0.1799 | $0.18 | $0.175 | $0.176 | $12,789.73 |
| 2023-08-23 | $0.162003 | $0.184 | $0.162003 | $0.179 | $12,994.72 |
| 2023-08-22 | $0.192 | $0.193 | $0.162003 | $0.162003 | $4,491.07 |
| 2023-08-21 | $0.1993 | $0.1993 | $0.175 | $0.193 | $14,165.23 |
| 2023-08-20 | $0.1751 | $0.1998 | $0.1751 | $0.198 | $17,620.75 |
| 2023-08-19 | $0.2035 | $0.2035 | $0.1751 | $0.1751 | $14,822.06 |
| 2023-08-18 | $0.19205 | $0.2137 | $0.19 | $0.203 | $16,376.47 |
| 2023-08-17 | $0.192 | $0.19479 | $0.18 | $0.19205 | $19,529.11 |