MGN Historical USD Price
Daily close · Jun 26, 2023 → Jan 19, 2024Daily price history
Dec 10, 2023 → Jan 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-19 | $180.87 | $183.24 | $177.34 | $182.51 | $1.23 |
| 2024-01-18 | $185.39 | $186.50 | $178.24 | $180.89 | $1.22 |
| 2024-01-17 | $189.61 | $189.92 | $184.11 | $185.35 | $1.25 |
| 2024-01-16 | $184.05 | $191.16 | $183.42 | $189.61 | $1.28 |
| 2024-01-15 | $181.21 | $186.94 | $181.21 | $184.29 | $147.76 |
| 2024-01-14 | $188.88 | $188.88 | $181.13 | $181.19 | $145.28 |
| 2024-01-13 | $184.90 | $189.56 | $183.28 | $188.79 | $151.37 |
| 2024-01-12 | $191.93 | $198.52 | $180.94 | $184.95 | $148.29 |
| 2024-01-11 | $189.30 | $196.70 | $188.22 | $191.97 | $153.92 |
| 2024-01-10 | $171.78 | $192.21 | $171.72 | $189.40 | $151.86 |
| 2024-01-09 | $170.80 | $173.42 | $164.64 | $171.55 | $137.55 |
| 2024-01-08 | $162.72 | $172.61 | $159.34 | $170.80 | $136.94 |
| 2024-01-07 | $164.16 | $165.11 | $162.04 | $162.72 | $130.47 |
| 2024-01-06 | $166.16 | $166.26 | $162.58 | $164.11 | $131.58 |
| 2024-01-05 | $217.21 | $217.24 | $162.13 | $166.00 | $133.10 |
| 2023-12-24 | $268.59 | $268.59 | $268.59 | $268.59 | $696.15 |
| 2023-12-23 | $270.48 | $270.97 | $263.91 | $268.61 | $696.21 |
| 2023-12-22 | $260.45 | $272.21 | $259.87 | $270.50 | $2,328.10 |
| 2023-12-21 | $255.87 | $264.65 | $254.17 | $260.40 | $5,222.27 |
| 2023-12-20 | $253.37 | $262.88 | $252.19 | $255.87 | $1,623.42 |
| 2023-12-19 | $257.91 | $262.14 | $248.77 | $253.43 | $224.66 |
| 2023-12-18 | $255.80 | $258.52 | $247.30 | $257.95 | $617.53 |
| 2023-12-17 | $259.38 | $261.36 | $255.85 | $255.85 | $1,079.87 |
| 2023-12-16 | $258.60 | $262.97 | $257.94 | $259.14 | $351.56 |
| 2023-12-15 | $219.26 | $269.54 | $163.16 | $258.07 | $404.48 |
| 2023-12-14 | $262.90 | $271.12 | $167.17 | $269.45 | $53.55 |
| 2023-12-13 | $256.16 | $265.15 | $158.12 | $262.98 | $279.83 |
| 2023-12-12 | $258.87 | $260.71 | $183.66 | $256.34 | $415.70 |
| 2023-12-11 | $222.61 | $273.52 | $184.48 | $258.79 | $9,640.23 |
| 2023-12-10 | $171.09 | $276.02 | $170.96 | $273.49 | $11,209.38 |