MAIV Historical USD Price
Daily close · Jul 16, 2025 → Jul 24, 2026Daily price history
Jun 25, 2026 → Jul 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $0.0003034 | $0.00030831 | $0.0002989 | $0.00030139 | $19.84 |
| 2026-07-23 | $0.00031712 | $0.00031799 | $0.00030253 | $0.00030332 | $161.23 |
| 2026-07-22 | $0.00032291 | $0.00032635 | $0.00030846 | $0.00031683 | $1,990.95 |
| 2026-07-21 | $0.00030832 | $0.00032273 | $0.00030812 | $0.00032273 | $627.11 |
| 2026-07-20 | $0.00030337 | $0.0003105 | $0.00029922 | $0.00030802 | $7.60 |
| 2026-07-19 | $0.00030078 | $0.00030395 | $0.00030025 | $0.00030329 | $28.95 |
| 2026-07-18 | $0.00029772 | $0.00030296 | $0.00029672 | $0.00030065 | $325.39 |
| 2026-07-17 | $0.00030788 | $0.00030848 | $0.00029175 | $0.00029781 | $296.32 |
| 2026-07-16 | $0.00029404 | $0.0002948 | $0.00028942 | $0.00028994 | $747.40 |
| 2026-07-15 | $0.00029181 | $0.00029585 | $0.00028961 | $0.00029405 | $739.20 |
| 2026-07-14 | $0.0002818 | $0.00029188 | $0.00028179 | $0.00029181 | $1,066.13 |
| 2026-07-13 | $0.00028349 | $0.0002864 | $0.0002796 | $0.00028179 | $908.88 |
| 2026-07-12 | $0.00028158 | $0.0002864 | $0.00028113 | $0.00028349 | $850.95 |
| 2026-07-11 | $0.00028195 | $0.00028831 | $0.00028142 | $0.00028162 | $1,117.12 |
| 2026-07-10 | $0.00029003 | $0.00029415 | $0.00028099 | $0.00028192 | $3,981.60 |
| 2026-07-09 | $0.00032314 | $0.00032515 | $0.00028989 | $0.00029022 | $2,043.41 |
| 2026-07-08 | $0.0003273 | $0.00032856 | $0.00032122 | $0.00032314 | $12,159.17 |
| 2026-07-07 | $0.00033629 | $0.00033708 | $0.00032744 | $0.00032744 | $7,990.52 |
| 2026-07-06 | $0.00033354 | $0.00033813 | $0.00032843 | $0.0003364 | $12,971.16 |
| 2026-07-05 | $0.00033301 | $0.00033611 | $0.00032948 | $0.0003334 | $11,891.97 |
| 2026-07-04 | $0.00033163 | $0.00033638 | $0.00032959 | $0.0003331 | $12,558.62 |
| 2026-07-03 | $0.00033049 | $0.00033614 | $0.00032927 | $0.00033158 | $7,399.42 |
| 2026-07-02 | $0.00032312 | $0.0003324 | $0.00032218 | $0.00033043 | $13,684.64 |
| 2026-07-01 | $0.0003248 | $0.00032687 | $0.00031899 | $0.00032348 | $9,274.48 |
| 2026-06-30 | $0.00034112 | $0.00034115 | $0.00032225 | $0.00032469 | $15,335.76 |
| 2026-06-29 | $0.00037371 | $0.00037925 | $0.00034021 | $0.00034109 | $15,282.47 |
| 2026-06-28 | $0.00037383 | $0.0003757 | $0.00037134 | $0.00037392 | $11,810.37 |
| 2026-06-27 | $0.00036805 | $0.00037699 | $0.00036725 | $0.00037384 | $12,027.61 |
| 2026-06-26 | $0.00037534 | $0.00037653 | $0.00036147 | $0.00036792 | $14,552.26 |
| 2026-06-25 | $0.00038275 | $0.00038757 | $0.00036875 | $0.00037522 | $16,856.45 |