MUC Historical USD Price
Daily close · Jun 27, 2024 → Sep 22, 2025Daily price history
May 28, 2025 → Sep 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $0.00 |
| 2025-09-21 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $0.00 |
| 2025-09-20 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $0.00 |
| 2025-09-19 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $0.00 |
| 2025-09-18 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $0.00 |
| 2025-09-17 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $0.00 |
| 2025-09-16 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $0.00 |
| 2025-09-15 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $0.00 |
| 2025-09-14 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $0.00 |
| 2025-09-13 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $0.00 |
| 2025-09-12 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $0.00 |
| 2025-09-11 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $0.00 |
| 2025-09-10 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $0.00 |
| 2025-06-13 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $43,929.32 |
| 2025-06-12 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $43,929.32 |
| 2025-06-11 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $43,929.32 |
| 2025-06-10 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $43,929.32 |
| 2025-06-09 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $43,929.32 |
| 2025-06-08 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $43,929.32 |
| 2025-06-07 | $0.0005939 | $0.0005939 | $0.0005939 | $0.0005939 | $43,929.32 |
| 2025-06-06 | $0.0006525 | $0.0006526 | $0.00057 | $0.0005939 | $43,929.32 |
| 2025-06-05 | $0.0007773 | $0.0008148 | $0.0005965 | $0.0006512 | $73,058.45 |
| 2025-06-04 | $0.0007045 | $0.0008152 | $0.00067 | $0.0007709 | $94,200.79 |
| 2025-06-03 | $0.0007166 | $0.0008152 | $0.0005324 | $0.0007045 | $98,771.25 |
| 2025-06-02 | $0.0008619 | $0.0009141 | $0.0005555 | $0.0006748 | $65,520.46 |
| 2025-06-01 | $0.0010126 | $0.001132 | $0.0008016 | $0.0008638 | $101,052.18 |
| 2025-05-31 | $0.0009339 | $0.0011297 | $0.0008006 | $0.0010126 | $89,382.01 |
| 2025-05-30 | $0.0010332 | $0.0011369 | $0.0008104 | $0.0008509 | $76,259.30 |
| 2025-05-29 | $0.0010588 | $0.0010591 | $0.0010293 | $0.0010333 | $98,562.72 |
| 2025-05-28 | $0.0011523 | $0.0011697 | $0.0010531 | $0.0010584 | $114,119.04 |