MBG Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.12498 | $0.12616339 | $0.12115833 | $0.12124545 | $1.24M |
| 2026-07-15 | $0.13091 | $0.13092126 | $0.1244 | $0.12498 | $971,711.43 |
| 2026-07-14 | $0.135895 | $0.135925 | $0.1298 | $0.13089 | $1.08M |
| 2026-07-13 | $0.14204474 | $0.1433 | $0.12838947 | $0.135965 | $1.08M |
| 2026-07-12 | $0.1495 | $0.1507 | $0.14105455 | $0.14202533 | $920,750.34 |
| 2026-07-11 | $0.15033182 | $0.151 | $0.149 | $0.1495 | $1.66M |
| 2026-07-10 | $0.15003005 | $0.1512 | $0.14962222 | $0.15033182 | $839,359.10 |
| 2026-07-09 | $0.15052 | $0.15158282 | $0.1489 | $0.1501713 | $995,698.30 |
| 2026-07-08 | $0.15124444 | $0.15155455 | $0.15011579 | $0.15068889 | $1.13M |
| 2026-07-07 | $0.1601 | $0.1606 | $0.1509 | $0.15133684 | $1.01M |
| 2026-07-06 | $0.1632 | $0.1632 | $0.15967778 | $0.1601 | $1.02M |
| 2026-07-05 | $0.16496522 | $0.167425 | $0.1607 | $0.1631 | $1.27M |
| 2026-07-04 | $0.16367913 | $0.165925 | $0.16177895 | $0.16493478 | $896,366.18 |
| 2026-07-03 | $0.16342856 | $0.172 | $0.16087273 | $0.16366834 | $1.13M |
| 2026-07-02 | $0.1704 | $0.17141 | $0.15284 | $0.16346667 | $1.45M |
| 2026-07-01 | $0.1716 | $0.17264444 | $0.1701 | $0.17046308 | $733,085.28 |
| 2026-06-30 | $0.17156154 | $0.1718 | $0.16994167 | $0.1716 | $1.12M |
| 2026-06-29 | $0.17150301 | $0.1717 | $0.17092222 | $0.17156667 | $1.28M |
| 2026-06-28 | $0.17295 | $0.1734 | $0.1714 | $0.1715919 | $1.13M |
| 2026-06-27 | $0.17360529 | $0.1744 | $0.17296 | $0.17297 | $900,314.28 |
| 2026-06-26 | $0.17300588 | $0.1744 | $0.1725 | $0.17360529 | $1.61M |
| 2026-06-25 | $0.17416933 | $0.17610769 | $0.17099375 | $0.17281765 | $1.71M |
| 2026-06-24 | $0.17574444 | $0.17619744 | $0.17245 | $0.17441227 | $748,923.50 |
| 2026-06-23 | $0.18801118 | $0.1889 | $0.17508 | $0.17594444 | $939,606.48 |
| 2026-06-22 | $0.19448462 | $0.19518182 | $0.18788182 | $0.18810209 | $1.23M |
| 2026-06-21 | $0.19410138 | $0.19451667 | $0.19245 | $0.1945 | $1.38M |
| 2026-06-20 | $0.1921 | $0.19555556 | $0.19045368 | $0.1944 | $1.01M |
| 2026-06-19 | $0.2038 | $0.2039 | $0.18900455 | $0.1922 | $1.26M |
| 2026-06-18 | $0.21583333 | $0.2165 | $0.2002 | $0.2039 | $1.21M |
| 2026-06-17 | $0.22766136 | $0.22825312 | $0.21545 | $0.21575556 | $1.46M |