MPAD Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00030082 | $0.00031418 | $0.00030018 | $0.00030448 | $30.45 |
| 2023-04-10 | $0.00029542 | $0.00030061 | $0.00029448 | $0.00030061 | $30.06 |
| 2023-04-09 | $0.00029327 | $0.00029603 | $0.00029254 | $0.00029543 | $29.54 |
| 2023-04-08 | $0.0003391 | $0.00034149 | $0.00029309 | $0.00029326 | $557.19 |
| 2023-04-07 | $0.00033833 | $0.00034139 | $0.00033593 | $0.00033921 | $309.26 |
| 2023-04-06 | $0.00035339 | $0.00035443 | $0.00033703 | $0.00033836 | $86.29 |
| 2023-04-05 | $0.00036283 | $0.00036912 | $0.00035114 | $0.0003535 | $247.45 |
| 2023-04-04 | $0.00039589 | $0.00039764 | $0.00036276 | $0.00036282 | $581.82 |
| 2023-04-03 | $0.00039084 | $0.00040038 | $0.00038491 | $0.00039554 | $192.66 |
| 2023-04-02 | $0.00039227 | $0.00039378 | $0.00038815 | $0.00039088 | $1.25 |
| 2023-04-01 | $0.00039483 | $0.00039662 | $0.00039042 | $0.00039217 | $1.26 |
| 2023-03-31 | $0.00039415 | $0.00039802 | $0.00039083 | $0.00039501 | $1.27 |
| 2023-03-30 | $0.00038878 | $0.00039656 | $0.00038649 | $0.00039433 | $1.27 |
| 2023-03-29 | $0.00038848 | $0.00039618 | $0.00038768 | $0.00038895 | $5.68 |
| 2023-03-28 | $0.00038617 | $0.00039054 | $0.00038166 | $0.00038855 | $9.17 |
| 2023-03-27 | $0.00040858 | $0.00040942 | $0.00038082 | $0.00038625 | $12.68 |
| 2023-03-26 | $0.00040486 | $0.00040922 | $0.00040174 | $0.00040867 | $13.42 |
| 2023-03-25 | $0.0004041 | $0.00040767 | $0.00040142 | $0.00040489 | $251.00 |
| 2023-03-24 | $0.00041364 | $0.00041422 | $0.00039874 | $0.0004041 | $250.51 |
| 2023-03-23 | $0.00040333 | $0.00041644 | $0.00040104 | $0.00041374 | $256.48 |
| 2023-03-22 | $0.00041877 | $0.00042447 | $0.00039828 | $0.00040343 | $250.09 |
| 2023-03-21 | $0.00038178 | $0.00042379 | $0.00037982 | $0.0004188 | $1,105.55 |
| 2023-03-20 | $0.0003886 | $0.00038969 | $0.00038129 | $0.00038155 | $6.65 |
| 2023-03-19 | $0.00038415 | $0.00039597 | $0.00038415 | $0.00038811 | $53.82 |
| 2023-03-18 | $0.00039489 | $0.00040158 | $0.00035491 | $0.00038404 | $2,391.23 |
| 2023-03-17 | $0.00045027 | $0.00045943 | $0.00039335 | $0.00039393 | $3,296.82 |
| 2023-03-16 | $0.00049345 | $0.00052632 | $0.00041998 | $0.00044999 | $2,481.84 |
| 2023-03-15 | $0.00062102 | $0.00062907 | $0.00048496 | $0.00049311 | $2,808.57 |
| 2023-03-14 | $0.00062852 | $0.00064123 | $0.00061381 | $0.00062088 | $232.06 |
| 2023-03-13 | $0.00055459 | $0.00066568 | $0.00055151 | $0.00062753 | $1,349.30 |