INUS Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0 | $0 | $0 | $0 | $39,069.92 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $31,986.22 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $30,040.53 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $28,362.52 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $28,513.52 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $32,384.65 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $34,553.74 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $35,175.48 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $35,286.02 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $35,271.93 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $35,281.97 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $35,313.63 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $37,083.86 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $40,130.91 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $46,215.66 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $34,296.88 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $36,859.08 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $57,272.87 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $34,672.28 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $46,449.17 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $35,887.33 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $40,506.41 |
| 2023-02-20 | $0.00000001 | $0.00000001 | $0 | $0 | $34,247.90 |
| 2023-02-19 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $39,831.10 |
| 2023-02-18 | $0 | $0.00000001 | $0 | $0.00000001 | $152,262.16 |
| 2023-02-17 | $0 | $0.00000001 | $0 | $0 | $51,899.57 |
| 2023-02-16 | $0.00000001 | $0.00000001 | $0 | $0 | $28,290.48 |
| 2023-02-15 | $0 | $0.00000001 | $0 | $0.00000001 | $51,483.35 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $28,497.19 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $33,211.36 |