MXX Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.132415 | $0.132415 | $0.02839931 | $0.02857876 | $1,374.04 |
| 2021-08-25 | $0.132415 | $0.132415 | $0.132415 | $0.132415 | $2,221.43 |
| 2021-08-24 | $0.0299349 | $0.132415 | $0.02957599 | $0.132415 | $2,221.43 |
| 2021-08-23 | $0.02917021 | $0.03035129 | $0.02910746 | $0.02984765 | $745.33 |
| 2021-08-22 | $0.02901064 | $0.02942998 | $0.02823435 | $0.02917583 | $728.55 |
| 2021-08-21 | $0.0295188 | $0.02974118 | $0.02889895 | $0.02904511 | $725.29 |
| 2021-08-20 | $0.132415 | $0.132415 | $0.02874018 | $0.02954593 | $737.79 |
| 2021-08-19 | $0.02868211 | $0.132415 | $0.02819722 | $0.132415 | $3,184.88 |
| 2021-08-18 | $0.02870012 | $0.0292663 | $0.02812771 | $0.02876475 | $446.14 |
| 2021-08-17 | $0.002003 | $0.02902501 | $0.002003 | $0.02861164 | $443.76 |
| 2021-08-16 | $0.002003 | $0.002003 | $0.002003 | $0.002003 | $54.61 |
| 2021-08-15 | $0.002003 | $0.002003 | $0.002003 | $0.002003 | $54.61 |
| 2021-08-14 | $0.02136518 | $0.02144156 | $0.002003 | $0.002003 | $54.11 |
| 2021-08-13 | $0.02013802 | $0.02137275 | $0.02010493 | $0.02137275 | $155.48 |
| 2021-08-12 | $0.02074319 | $0.02113733 | $0.01981054 | $0.02013384 | $296.54 |
| 2021-08-11 | $0.025255 | $0.025255 | $0.02076772 | $0.02079821 | $306.30 |
| 2021-08-10 | $0.02531561 | $0.02536107 | $0.02508222 | $0.025255 | $89.50 |
| 2021-08-09 | $0.025255 | $0.02534958 | $0.02499666 | $0.025331 | $89.77 |
| 2021-08-08 | $0.02497085 | $0.025255 | $0.02492924 | $0.025255 | $89.50 |
| 2021-08-07 | $0.02661744 | $0.02665647 | $0.02492684 | $0.0249949 | $88.58 |
| 2021-08-06 | $0.02633702 | $0.02665777 | $0.025255 | $0.02665322 | $94.46 |
| 2021-08-05 | $0.02582689 | $0.02636659 | $0.02499935 | $0.02633011 | $93.32 |
| 2021-08-04 | $0.02480879 | $0.02601918 | $0.02457509 | $0.02583538 | $91.56 |
| 2021-08-03 | $0.025255 | $0.02610434 | $0.02454369 | $0.02477725 | $87.81 |
| 2021-08-02 | $0.02605879 | $0.0260919 | $0.025255 | $0.025255 | $40.70 |
| 2021-08-01 | $0.02590273 | $0.02602868 | $0.025255 | $0.025255 | $40.70 |
| 2021-07-31 | $0.02552891 | $0.02588044 | $0.025255 | $0.025255 | $40.70 |
| 2021-07-30 | $0.02513164 | $0.02556213 | $0.02482101 | $0.02556213 | $41.20 |
| 2021-07-29 | $0.02469706 | $0.0252064 | $0.02388279 | $0.0251221 | $40.49 |
| 2021-07-28 | $0.02170548 | $0.02475656 | $0.02034986 | $0.02469315 | $38.92 |