BMXX Historical USD Price
Daily close · Mar 8, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00262505 | $0.0026515 | $0.00261763 | $0.00264436 | $25.35 |
| 2023-05-12 | $0.00267408 | $0.0026835 | $0.00257566 | $0.00262372 | $26.68 |
| 2023-05-11 | $0.00273349 | $0.00273349 | $0.00264984 | $0.00267465 | $38.25 |
| 2023-05-10 | $0.00271447 | $0.00275278 | $0.0026883 | $0.00273372 | $39.09 |
| 2023-05-09 | $0.00276335 | $0.00277718 | $0.00270675 | $0.00271547 | $38.83 |
| 2023-05-08 | $0.00288808 | $0.0028986 | $0.00274514 | $0.00276459 | $6.77 |
| 2023-05-07 | $0.00289923 | $0.00292866 | $0.00289086 | $0.00289086 | $131.63 |
| 2023-05-06 | $0.00294103 | $0.00295471 | $0.00288133 | $0.00290095 | $132.09 |
| 2023-05-05 | $0.00291627 | $0.00296026 | $0.00291603 | $0.00293984 | $133.86 |
| 2023-05-04 | $0.00280703 | $0.00291577 | $0.00278398 | $0.00291485 | $132.72 |
| 2023-05-03 | $0.00277084 | $0.00281962 | $0.00276316 | $0.00280773 | $23.29 |
| 2023-05-02 | $0.00288547 | $0.00288826 | $0.00276972 | $0.00276972 | $22.97 |
| 2023-05-01 | $0.00296954 | $0.00298349 | $0.00287167 | $0.00288974 | $98.23 |
| 2023-04-30 | $0.00293118 | $0.00297317 | $0.00281931 | $0.00297122 | $101.00 |
| 2023-04-29 | $0.00295129 | $0.00295495 | $0.00292745 | $0.00293006 | $6.59 |
| 2023-04-28 | $0.00299945 | $0.00299945 | $0.00289606 | $0.00295302 | $6.64 |
| 2023-04-27 | $0.00299827 | $0.00304898 | $0.00298389 | $0.00300123 | $6.38 |
| 2023-04-26 | $0.00306927 | $0.00312699 | $0.00295067 | $0.00299935 | $6.37 |
| 2023-04-25 | $0.00300431 | $0.00308043 | $0.00298217 | $0.00306807 | $6.52 |
| 2023-04-24 | $0.00299919 | $0.00302682 | $0.00297746 | $0.00300353 | $6.38 |
| 2023-04-23 | $0.00301155 | $0.00301283 | $0.00297173 | $0.00299886 | $6.37 |
| 2023-04-22 | $0.00291342 | $0.00301848 | $0.00290334 | $0.00300915 | $6.40 |
| 2023-04-21 | $0.00288346 | $0.00300506 | $0.00286699 | $0.00291608 | $6.20 |
| 2023-04-20 | $0.0029174 | $0.00295593 | $0.00285839 | $0.00288365 | $13.79 |
| 2023-04-19 | $0.00311018 | $0.00311424 | $0.00290229 | $0.00291984 | $3.00 |
| 2023-04-18 | $0.00308161 | $0.00313903 | $0.00306056 | $0.00310965 | $64.22 |
| 2023-04-17 | $0.00295942 | $0.00311512 | $0.0029203 | $0.00307967 | $103.21 |
| 2023-04-16 | $0.00284037 | $0.00297719 | $0.00282213 | $0.00296182 | $1.71 |
| 2023-04-15 | $0.00280482 | $0.0028647 | $0.00279128 | $0.00284207 | $5.66 |
| 2023-04-14 | $0.00274733 | $0.0028371 | $0.0027399 | $0.00280652 | $17.58 |