MTV Historical USD Price
Daily close · Apr 11, 2019 → Apr 18, 2020Daily price history
Mar 19, 2020 → Apr 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-18 | $0.00021402 | $0.00021861 | $0.00020345 | $0.00021012 | $6,194.17 |
| 2020-04-17 | $0.00021775 | $0.00028382 | $0.00019671 | $0.00021403 | $16,459.76 |
| 2020-04-16 | $0.00021212 | $0.00022187 | $0.0001911 | $0.00021776 | $7,274.39 |
| 2020-04-15 | $0.00021936 | $0.00022949 | $0.00021021 | $0.00021226 | $3,082.05 |
| 2020-04-14 | $0.00022496 | $0.00023553 | $0.00021249 | $0.00021936 | $3,356.11 |
| 2020-04-13 | $0.00022625 | $0.00023292 | $0.00020268 | $0.00022496 | $4,698.20 |
| 2020-04-12 | $0.00024139 | $0.00025541 | $0.00022412 | $0.00022662 | $1,260.42 |
| 2020-04-11 | $0.00024589 | $0.00024768 | $0.00023868 | $0.00024135 | $713.02 |
| 2020-04-10 | $0.00024788 | $0.00025473 | $0.00022405 | $0.0002442 | $2,064.46 |
| 2020-04-09 | $0.00025728 | $0.00026344 | $0.00023205 | $0.00024791 | $5,767.30 |
| 2020-04-08 | $0.00025855 | $0.00026788 | $0.0002474 | $0.00025741 | $1,079.10 |
| 2020-04-07 | $0.00025958 | $0.00027727 | $0.00024864 | $0.00025856 | $5,341.33 |
| 2020-04-06 | $0.00024269 | $0.00026546 | $0.00023499 | $0.00025924 | $6,892.39 |
| 2020-04-05 | $0.00023644 | $0.00025125 | $0.00023036 | $0.00024283 | $6,305.78 |
| 2020-04-04 | $0.00023176 | $0.00024809 | $0.00022416 | $0.0002364 | $2,345.51 |
| 2020-04-03 | $0.00022938 | $0.00024085 | $0.00022271 | $0.00023179 | $2,321.81 |
| 2020-04-02 | $0.000242 | $0.00024683 | $0.00021473 | $0.00022982 | $3,451.59 |
| 2020-04-01 | $0.00023546 | $0.00024206 | $0.00022653 | $0.000242 | $681.67 |
| 2020-03-31 | $0.00023139 | $0.00023742 | $0.00022775 | $0.00023556 | $336.63 |
| 2020-03-30 | $0.00021967 | $0.0002367 | $0.0002181 | $0.00023154 | $2,358.94 |
| 2020-03-29 | $0.00022651 | $0.00023137 | $0.0002165 | $0.00022068 | $945.21 |
| 2020-03-27 | $0.00022892 | $0.00025333 | $0.00021757 | $0.00023663 | $3,123.14 |
| 2020-03-26 | $0.00025328 | $0.00025483 | $0.0002165 | $0.00022883 | $13,416.43 |
| 2020-03-25 | $0.00024403 | $0.00025706 | $0.00023016 | $0.00025417 | $2,849.34 |
| 2020-03-24 | $0.00025037 | $0.0002623 | $0.0002203 | $0.00024421 | $11,827.64 |
| 2020-03-23 | $0.00022841 | $0.0002538 | $0.00021499 | $0.0002511 | $11,143.02 |
| 2020-03-22 | $0.00023267 | $0.00023762 | $0.00021706 | $0.00022868 | $9,613.01 |
| 2020-03-21 | $0.00022644 | $0.00023256 | $0.00021342 | $0.00023254 | $3,450.75 |
| 2020-03-20 | $0.00025998 | $0.00027436 | $0.00021522 | $0.00021973 | $6,737.03 |
| 2020-03-19 | $0.00023644 | $0.00027422 | $0.00022615 | $0.00025975 | $5,375.88 |