MMY Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.6465 | $0.6714 | $0.5522 | $0.5734 | $2,997.78 |
| 2024-02-14 | $0.5867 | $0.647 | $0.5867 | $0.6465 | $2,820.28 |
| 2024-02-13 | $0.6199 | $0.6199 | $0.5624 | $0.5867 | $1,930.50 |
| 2024-02-12 | $0.5854 | $0.6199 | $0.5427 | $0.6199 | $1,584.51 |
| 2024-02-11 | $0.6219 | $0.6284 | $0.5854 | $0.5854 | $1,346.94 |
| 2024-02-10 | $0.6428 | $0.6468 | $0.6001 | $0.6219 | $2,552.39 |
| 2024-02-09 | $0.61 | $0.6539 | $0.5926 | $0.6428 | $2,186.70 |
| 2024-02-08 | $0.6066 | $0.6536 | $0.5924 | $0.61 | $2,143.74 |
| 2024-02-07 | $0.5954 | $0.6287 | $0.5954 | $0.6066 | $952.50 |
| 2024-02-06 | $0.5827 | $0.6178 | $0.5827 | $0.5954 | $1,082.63 |
| 2024-02-05 | $0.5883 | $0.6236 | $0.5673 | $0.5827 | $1,058.80 |
| 2024-02-04 | $0.5843 | $0.5883 | $0.5476 | $0.5883 | $1,706.71 |
| 2024-02-03 | $0.6072 | $0.63 | $0.5791 | $0.5848 | $1,138.42 |
| 2024-02-02 | $0.6305 | $0.6305 | $0.5709 | $0.6072 | $7,202.92 |
| 2024-02-01 | $0.6378 | $0.6383 | $0.6019 | $0.6305 | $666.34 |
| 2024-01-31 | $0.7112 | $0.7112 | $0.6227 | $0.6378 | $2,133.02 |
| 2024-01-30 | $0.7656 | $0.7691 | $0.641 | $0.7112 | $4,646.97 |
| 2024-01-29 | $0.7284 | $0.7656 | $0.7107 | $0.7656 | $2,680.20 |
| 2024-01-28 | $0.7398 | $0.8403 | $0.7284 | $0.7284 | $2,551.64 |
| 2024-01-27 | $0.7398 | $0.7398 | $0.7146 | $0.7398 | $1,277.06 |
| 2024-01-26 | $0.6368 | $0.7346 | $0.6368 | $0.7346 | $2,079.04 |
| 2024-01-25 | $0.6406 | $0.6564 | $0.6351 | $0.6368 | $2,077.49 |
| 2024-01-24 | $0.6194 | $0.6651 | $0.5951 | $0.6406 | $4,072.43 |
| 2024-01-23 | $0.6869 | $0.7062 | $0.5847 | $0.6182 | $4,509.96 |
| 2024-01-22 | $0.7448 | $0.7448 | $0.6649 | $0.6869 | $2,512.99 |
| 2024-01-21 | $0.7607 | $0.7607 | $0.7367 | $0.7448 | $1,026.21 |
| 2024-01-20 | $0.6962 | $0.7616 | $0.6962 | $0.7607 | $2,752.80 |
| 2024-01-19 | $0.7598 | $0.7831 | $0.6415 | $0.6962 | $6,339.72 |
| 2024-01-18 | $0.83 | $0.8303 | $0.7 | $0.7598 | $3,604.71 |
| 2024-01-17 | $0.8941 | $0.8941 | $0.7902 | $0.8136 | $1,225.71 |