MUMU Historical USD Price
Daily close · Apr 2, 2024 → Apr 1, 2025Daily price history
Mar 3, 2025 → Apr 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-01 | $0.00000278 | $0.00000302 | $0.00000278 | $0.00000291 | $385,287.47 |
| 2025-03-31 | $0.00000284 | $0.00000299 | $0.00000264 | $0.00000278 | $492,818.83 |
| 2025-03-30 | $0.00000294 | $0.00000299 | $0.00000273 | $0.00000284 | $563,028.62 |
| 2025-03-29 | $0.00000316 | $0.00000316 | $0.00000273 | $0.00000292 | $238,147.76 |
| 2025-03-28 | $0.00000343 | $0.00000353 | $0.00000297 | $0.00000314 | $563,076.44 |
| 2025-03-27 | $0.00000337 | $0.00000372 | $0.00000316 | $0.00000344 | $426,811.70 |
| 2025-03-26 | $0.00000416 | $0.00000429 | $0.00000333 | $0.00000336 | $241,933.56 |
| 2025-03-25 | $0.00000405 | $0.00000452 | $0.0000038 | $0.00000416 | $590,744.53 |
| 2025-03-24 | $0.00000359 | $0.00000414 | $0.00000355 | $0.00000405 | $995,023.67 |
| 2025-03-23 | $0.00000326 | $0.00000383 | $0.00000326 | $0.00000359 | $879,611.58 |
| 2025-03-22 | $0.00000326 | $0.0000037 | $0.0000031 | $0.00000326 | $275,157.26 |
| 2025-03-21 | $0.00000291 | $0.00000335 | $0.00000288 | $0.00000312 | $0.00 |
| 2025-03-20 | $0.00000306 | $0.00000319 | $0.00000282 | $0.0000029 | $0.00 |
| 2025-03-19 | $0.00000278 | $0.0000031 | $0.00000268 | $0.00000306 | $244,873.77 |
| 2025-03-18 | $0.00000284 | $0.00000297 | $0.00000267 | $0.00000278 | $746,206.21 |
| 2025-03-17 | $0.00000264 | $0.00000303 | $0.00000261 | $0.00000284 | $251,012.98 |
| 2025-03-16 | $0.00000303 | $0.00000317 | $0.0000026 | $0.00000263 | $277,627.59 |
| 2025-03-15 | $0.00000283 | $0.00000323 | $0.00000276 | $0.00000303 | $674,029.33 |
| 2025-03-14 | $0.00000258 | $0.00000293 | $0.00000257 | $0.00000283 | $510,388.32 |
| 2025-03-13 | $0.00000286 | $0.0000029 | $0.00000248 | $0.00000258 | $419,404.93 |
| 2025-03-12 | $0.00000263 | $0.00000293 | $0.00000251 | $0.00000285 | $268,543.42 |
| 2025-03-11 | $0.00000241 | $0.00000284 | $0.00000229 | $0.00000263 | $229,637.84 |
| 2025-03-10 | $0.00000261 | $0.00000291 | $0.00000233 | $0.00000242 | $212,951.15 |
| 2025-03-09 | $0.00000292 | $0.00000316 | $0.0000026 | $0.0000026 | $173,551.47 |
| 2025-03-08 | $0.0000031 | $0.0000033 | $0.0000028 | $0.00000289 | $591,460.46 |
| 2025-03-07 | $0.0000033 | $0.00000344 | $0.00000307 | $0.0000031 | $620,376.15 |
| 2025-03-06 | $0.00000364 | $0.00000367 | $0.0000032 | $0.00000331 | $683,662.33 |
| 2025-03-05 | $0.0000037 | $0.0000037 | $0.00000324 | $0.00000364 | $356,000.56 |
| 2025-03-04 | $0.00000402 | $0.00000414 | $0.00000339 | $0.00000376 | $1.74M |
| 2025-03-03 | $0.00000562 | $0.00000564 | $0.00000401 | $0.00000403 | $1.85M |