MUNCH Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $70.73 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $7.77 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $7.26 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $59.69 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $6.51 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $6.95 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $7.07 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $7.10 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $7.09 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $7.10 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $7.10 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $7.46 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $7.54 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $17.39 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $19.03 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $74.00 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $332.71 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $42.85 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $621.90 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $66.94 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $67.46 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $69.29 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $68.42 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $68.90 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $102.00 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $117.11 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $335.65 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $287.30 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $339.92 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $63.13 |