$MUNDO Historical USD Price
Daily close · May 24, 2022 → May 28, 2023Daily price history
Apr 26, 2023 → May 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-28 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | $15.36 |
| 2023-05-27 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | $15.36 |
| 2023-05-26 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | $15.36 |
| 2023-05-25 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | $15.36 |
| 2023-05-24 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | $15.36 |
| 2023-05-23 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | $15.36 |
| 2023-05-22 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | $15.36 |
| 2023-05-21 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | $15.36 |
| 2023-05-20 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | $15.36 |
| 2023-05-18 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | $15.36 |
| 2023-05-17 | $0.00039867 | $0.00039935 | $0.00039867 | $0.00039935 | $15.36 |
| 2023-05-16 | $0.00039867 | $0.00039867 | $0.00039867 | $0.00039867 | $0.03 |
| 2023-05-15 | $0.00039867 | $0.00039867 | $0.00039867 | $0.00039867 | $0.03 |
| 2023-05-14 | $0.00039867 | $0.00039867 | $0.00039867 | $0.00039867 | $0.03 |
| 2023-05-13 | $0.00039726 | $0.00039867 | $0.00039726 | $0.00039867 | $0.99 |
| 2023-05-12 | $0.00040185 | $0.00040185 | $0.00039726 | $0.00039726 | $4,482.63 |
| 2023-05-09 | $0.00125667 | $0.00125667 | $0.00125667 | $0.00125667 | $4.56 |
| 2023-05-08 | $0.00125667 | $0.00125667 | $0.00125667 | $0.00125667 | $4.56 |
| 2023-05-07 | $0.00125667 | $0.00125667 | $0.00125667 | $0.00125667 | $4.56 |
| 2023-05-06 | $0.00125667 | $0.00125667 | $0.00125667 | $0.00125667 | $4.56 |
| 2023-05-05 | $0.00125667 | $0.00125667 | $0.00125667 | $0.00125667 | $4.56 |
| 2023-05-04 | $0.00125667 | $0.00125667 | $0.00125667 | $0.00125667 | $4.56 |
| 2023-05-03 | $0.00125667 | $0.00125667 | $0.00125667 | $0.00125667 | $4.56 |
| 2023-05-02 | $0.00125667 | $0.00125667 | $0.00125667 | $0.00125667 | $4.56 |
| 2023-05-01 | $0.00125667 | $0.00125667 | $0.00125667 | $0.00125667 | $4.56 |
| 2023-04-30 | $0.00125667 | $0.00125667 | $0.00125667 | $0.00125667 | $4.56 |
| 2023-04-29 | $0.00125667 | $0.00125667 | $0.00125667 | $0.00125667 | $4.56 |
| 2023-04-28 | $0.00125667 | $0.00125667 | $0.00125667 | $0.00125667 | $4.56 |
| 2023-04-27 | $0.00125667 | $0.00125667 | $0.00125667 | $0.00125667 | $4.56 |
| 2023-04-26 | $0.00125667 | $0.00125667 | $0.00125667 | $0.00125667 | $4.56 |