MUNI Historical USD Price
Daily close · Dec 21, 2022 → Feb 16, 2023Daily price history
Jan 16, 2023 → Feb 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-16 | $0.0000116 | $0.00001202 | $0.00001135 | $0.00001136 | $4.93 |
| 2023-02-15 | $0.00001079 | $0.00001162 | $0.00001071 | $0.00001162 | $5.04 |
| 2023-02-14 | $0.00001044 | $0.00001082 | $0.00001037 | $0.00001079 | $4.68 |
| 2023-02-13 | $0.0000105 | $0.00001057 | $0.00001018 | $0.00001045 | $4.53 |
| 2023-02-12 | $0.00001067 | $0.00001071 | $0.00001041 | $0.00001049 | $4.55 |
| 2023-02-11 | $0.00001049 | $0.00001069 | $0.00001047 | $0.00001067 | $4.63 |
| 2023-02-10 | $0.00001072 | $0.00001077 | $0.00001041 | $0.0000105 | $4.56 |
| 2023-02-09 | $0.00001144 | $0.00001147 | $0.00001064 | $0.00001071 | $4.65 |
| 2023-02-08 | $0.00001159 | $0.00001171 | $0.00001133 | $0.00001144 | $4.96 |
| 2023-02-07 | $0.00001119 | $0.00001161 | $0.00001119 | $0.00001159 | $5.03 |
| 2023-02-06 | $0.0000113 | $0.00001147 | $0.00001116 | $0.0000112 | $4.86 |
| 2023-02-05 | $0.00001155 | $0.00001159 | $0.00001119 | $0.00001131 | $4.91 |
| 2023-02-04 | $0.00001153 | $0.00001172 | $0.00001142 | $0.00001155 | $5.01 |
| 2023-02-03 | $0.0000114 | $0.00001159 | $0.00001131 | $0.00001154 | $5.01 |
| 2023-02-02 | $0.00001092 | $0.00001184 | $0.00001091 | $0.00001139 | $4.94 |
| 2023-02-01 | $0.00001054 | $0.00001094 | $0.00001043 | $0.00001091 | $27.59 |
| 2023-01-31 | $0.00001041 | $0.00001063 | $0.00001039 | $0.00001055 | $26.67 |
| 2023-01-30 | $0.00001094 | $0.00001094 | $0.00001027 | $0.00001042 | $26.33 |
| 2023-01-29 | $0.00001045 | $0.000011 | $0.00001043 | $0.00001095 | $27.68 |
| 2023-01-28 | $0.00001062 | $0.00001066 | $0.00001039 | $0.00001045 | $26.41 |
| 2023-01-27 | $0.00001065 | $0.00001075 | $0.00001039 | $0.00001062 | $26.84 |
| 2023-01-26 | $0.00001236 | $0.00001236 | $0.00001053 | $0.00001065 | $26.93 |
| 2023-01-23 | $0.00001398 | $0.0000141 | $0.00001374 | $0.00001399 | $84.28 |
| 2023-01-22 | $0.00001398 | $0.00001426 | $0.00001384 | $0.00001399 | $84.27 |
| 2023-01-21 | $0.00001424 | $0.00001438 | $0.00001397 | $0.00001397 | $84.19 |
| 2023-01-20 | $0.00001333 | $0.00001425 | $0.00001327 | $0.00001425 | $85.85 |
| 2023-01-19 | $0.00001299 | $0.00001338 | $0.00001299 | $0.00001333 | $80.32 |
| 2023-01-18 | $0.00001346 | $0.00001376 | $0.00001297 | $0.00001299 | $78.28 |
| 2023-01-17 | $0.00001354 | $0.00001372 | $0.00001332 | $0.00001347 | $81.18 |
| 2023-01-16 | $0.00001333 | $0.0000137 | $0.00001316 | $0.00001354 | $81.57 |