MUNT Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00043445 | $0.00044087 | $0.00043223 | $0.00043891 | $0.00 |
| 2023-12-24 | $0.00044158 | $0.00044355 | $0.00043295 | $0.00043454 | $0.00 |
| 2023-12-23 | $0.00044418 | $0.00044418 | $0.00043793 | $0.00044165 | $0.00 |
| 2023-12-22 | $0.00044296 | $0.00044699 | $0.00043897 | $0.00044411 | $0.00 |
| 2023-12-21 | $0.00044073 | $0.00044631 | $0.00043811 | $0.00044292 | $0.00 |
| 2023-12-20 | $0.00042691 | $0.00044647 | $0.00042687 | $0.00044063 | $0.00 |
| 2023-12-19 | $0.00043064 | $0.00043725 | $0.00042279 | $0.00042705 | $0.00 |
| 2023-12-18 | $0.00041867 | $0.00043103 | $0.00041104 | $0.00043073 | $0.00 |
| 2023-12-17 | $0.00042686 | $0.00042741 | $0.00041793 | $0.0004183 | $0.00 |
| 2023-12-16 | $0.00042419 | $0.00043056 | $0.00042251 | $0.00042678 | $0.00 |
| 2023-12-15 | $0.00043437 | $0.00043501 | $0.00042255 | $0.00042362 | $0.00 |
| 2023-12-14 | $0.00043319 | $0.00043716 | $0.00042512 | $0.00043445 | $0.00 |
| 2023-12-13 | $0.00041914 | $0.0004372 | $0.00041143 | $0.00043324 | $0.00 |
| 2023-12-12 | $0.00041654 | $0.00042437 | $0.0004118 | $0.00041896 | $0.00 |
| 2023-12-11 | $0.00044101 | $0.0004412 | $0.00040864 | $0.00041685 | $0.00 |
| 2023-12-10 | $0.0004409 | $0.00044321 | $0.00043972 | $0.00044088 | $0.00 |
| 2023-12-09 | $0.00044519 | $0.00044644 | $0.00044051 | $0.0004407 | $0.00 |
| 2023-12-08 | $0.00044613 | $0.00044635 | $0.00044458 | $0.00044483 | $0.00 |
| 2023-12-05 | $0.00042065 | $0.00044157 | $0.00041679 | $0.00043946 | $0.00 |
| 2023-12-04 | $0.00040322 | $0.00042422 | $0.00040312 | $0.00042126 | $0.00 |
| 2023-12-03 | $0.00039801 | $0.00040412 | $0.00039708 | $0.00040287 | $0.00 |
| 2023-12-02 | $0.00039077 | $0.00040018 | $0.00039033 | $0.00039848 | $0.00 |
| 2023-12-01 | $0.00038098 | $0.00039261 | $0.00038 | $0.00039061 | $0.00 |
| 2023-11-30 | $0.00038205 | $0.00038466 | $0.00037911 | $0.00038084 | $0.00 |
| 2023-11-29 | $0.00038188 | $0.00038678 | $0.00038028 | $0.00038213 | $0.00 |
| 2023-11-28 | $0.00037609 | $0.00038621 | $0.00037276 | $0.00038186 | $0.00 |
| 2023-11-27 | $0.00037844 | $0.00037917 | $0.00037167 | $0.00037615 | $0.00 |
| 2023-11-26 | $0.00038135 | $0.00038145 | $0.00037569 | $0.0003785 | $0.00 |
| 2023-11-25 | $0.00038083 | $0.00038212 | $0.00037976 | $0.00038129 | $0.00 |
| 2023-11-24 | $0.00037663 | $0.00038671 | $0.00037643 | $0.00038076 | $0.00 |