PAINT Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00013591 | $0.00014609 | $0.00012658 | $0.00013105 | $93,198.40 |
| 2022-03-22 | $0.00012312 | $0.00013881 | $0.00012294 | $0.00013606 | $93,138.76 |
| 2022-03-21 | $0.00012095 | $0.000128 | $0.00011537 | $0.00012381 | $82,143.37 |
| 2022-03-18 | $0.00012181 | $0.00012204 | $0.00011089 | $0.00011625 | $81,237.65 |
| 2022-03-17 | $0.00012241 | $0.00012572 | $0.00011326 | $0.00012191 | $73,778.74 |
| 2022-03-16 | $0.00011291 | $0.00012324 | $0.00010871 | $0.00012266 | $81,882.15 |
| 2022-03-15 | $0.00011136 | $0.00011426 | $0.00010328 | $0.00011332 | $74,384.76 |
| 2022-03-14 | $0.00010982 | $0.00011656 | $0.00010579 | $0.00010943 | $55,187.54 |
| 2022-03-13 | $0.00011113 | $0.0001174 | $0.0001088 | $0.0001099 | $58,589.94 |
| 2022-03-12 | $0.000112 | $0.00012125 | $0.00011048 | $0.00011158 | $47,396.03 |
| 2022-03-11 | $0.00011443 | $0.00012422 | $0.00011127 | $0.00011248 | $66,249.30 |
| 2022-03-10 | $0.0001188 | $0.00011971 | $0.00011116 | $0.00011427 | $55,633.41 |
| 2022-03-09 | $0.00011241 | $0.00011922 | $0.00010743 | $0.00011196 | $78,262.00 |
| 2022-03-08 | $0.00010399 | $0.00012043 | $0.0001023 | $0.0001124 | $83,879.83 |
| 2022-03-07 | $0.00010798 | $0.0001151 | $0.0000968 | $0.00010368 | $43,620.11 |
| 2022-03-06 | $0.0001059 | $0.00011308 | $0.0001057 | $0.0001078 | $41,689.91 |
| 2022-03-05 | $0.0001163 | $0.0001272 | $0.000103 | $0.0001065 | $40,560.40 |
| 2022-03-04 | $0.00011756 | $0.00012595 | $0.00011566 | $0.0001163 | $39,310.27 |
| 2022-03-03 | $0.00013082 | $0.000135 | $0.00011772 | $0.00011779 | $40,027.62 |
| 2022-03-02 | $0.00011499 | $0.00013644 | $0.0001091 | $0.00013081 | $49,792.55 |
| 2022-03-01 | $0.00012302 | $0.00012613 | $0.00011161 | $0.00011517 | $48,264.95 |
| 2022-02-28 | $0.0001082 | $0.00012302 | $0.00010287 | $0.00012302 | $52,350.97 |
| 2022-02-27 | $0.0001139 | $0.0001157 | $0.00010648 | $0.0001082 | $42,881.22 |
| 2022-02-26 | $0.0001056 | $0.0001202 | $0.00010543 | $0.0001144 | $45,041.00 |
| 2022-02-25 | $0.0001057 | $0.0001075 | $0.00010295 | $0.00010624 | $42,084.27 |
| 2022-02-24 | $0.00010335 | $0.0001059 | $0.00009643 | $0.00010561 | $37,345.16 |
| 2022-02-23 | $0.00010885 | $0.00011201 | $0.00010278 | $0.00010368 | $42,955.26 |
| 2022-02-22 | $0.00011244 | $0.00011458 | $0.00010524 | $0.00010893 | $47,222.93 |
| 2022-02-21 | $0.00011129 | $0.00011623 | $0.00011102 | $0.0001132 | $42,096.36 |
| 2022-02-20 | $0.0001164 | $0.0001164 | $0.00011073 | $0.00011148 | $44,216.77 |