MURA Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.36921237 | $0.36929589 | $0.36906862 | $0.36947705 | $0.00 |
| 2026-04-18 | $0.3691646 | $0.36928793 | $0.36903203 | $0.36950768 | $0.00 |
| 2026-04-17 | $0.36913074 | $0.36934441 | $0.36901176 | $0.36945987 | $0.00 |
| 2026-04-16 | $0.36906571 | $0.36924065 | $0.3690104 | $0.36942599 | $0.00 |
| 2026-04-15 | $0.3691579 | $0.36926352 | $0.36905057 | $0.36936091 | $0.00 |
| 2026-04-14 | $0.36913209 | $0.3693352 | $0.36908265 | $0.36945317 | $0.00 |
| 2026-04-13 | $0.36903372 | $0.36927418 | $0.36896937 | $0.36942733 | $0.00 |
| 2026-04-12 | $0.36915836 | $0.36926625 | $0.36898205 | $0.36932889 | $0.00 |
| 2026-04-11 | $0.36914139 | $0.36928143 | $0.36906548 | $0.36945363 | $0.00 |
| 2026-04-10 | $0.36906354 | $0.36929184 | $0.36893183 | $0.36943664 | $0.00 |
| 2026-04-09 | $0.36906119 | $0.36918221 | $0.36889274 | $0.36935873 | $0.00 |
| 2026-04-08 | $0.36899752 | $0.36916222 | $0.36888038 | $0.36935638 | $0.00 |
| 2026-04-07 | $0.36905562 | $0.36916088 | $0.36890726 | $0.36929265 | $0.00 |
| 2026-04-06 | $0.36892168 | $0.3691734 | $0.36884611 | $0.36935081 | $0.00 |
| 2026-04-05 | $0.36902646 | $0.36906824 | $0.36886292 | $0.36921676 | $0.00 |
| 2026-04-04 | $0.36901511 | $0.36908976 | $0.36892689 | $0.36932162 | $0.00 |
| 2026-04-03 | $0.36900291 | $0.36911809 | $0.36892892 | $0.36931026 | $0.00 |
| 2026-04-02 | $0.36898557 | $0.36911898 | $0.36887717 | $0.36929806 | $0.00 |
| 2026-04-01 | $0.36877446 | $0.36907078 | $0.36868239 | $0.3692807 | $0.00 |
| 2026-03-31 | $0.36876477 | $0.36893052 | $0.36867118 | $0.36906942 | $0.00 |
| 2026-03-30 | $0.36881289 | $0.36895781 | $0.36870284 | $0.36905973 | $0.00 |
| 2026-03-29 | $0.36878878 | $0.36894373 | $0.36871768 | $0.36910788 | $0.00 |
| 2026-03-28 | $0.36882172 | $0.36899149 | $0.36875038 | $0.36908376 | $0.00 |
| 2026-03-27 | $0.3688283 | $0.36902287 | $0.36874535 | $0.36911671 | $0.00 |
| 2026-03-26 | $0.36895105 | $0.36903273 | $0.36877808 | $0.3691233 | $0.00 |
| 2026-03-25 | $0.36897086 | $0.36912965 | $0.36887334 | $0.36924615 | $0.00 |
| 2026-03-24 | $0.36901778 | $0.36912643 | $0.36886029 | $0.36926598 | $0.00 |
| 2026-03-23 | $0.36907717 | $0.36917947 | $0.36887106 | $0.36931294 | $0.00 |
| 2026-03-22 | $0.36902234 | $0.36918911 | $0.36895039 | $0.36937237 | $0.00 |
| 2026-03-21 | $0.36908622 | $0.3691925 | $0.36895368 | $0.3693175 | $0.00 |