MURATIAI Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $37,700.14 |
| 2024-06-20 | $0.00000227 | $0.00000236 | $0.00000227 | $0.00000236 | $37,700.14 |
| 2024-06-19 | $0.00000221 | $0.00000228 | $0.00000221 | $0.00000227 | $36,775.62 |
| 2024-06-18 | $0.00000264 | $0.00000286 | $0.00000182 | $0.00000221 | $35,311.12 |
| 2024-06-17 | $0.0000025 | $0.00000285 | $0.00000198 | $0.00000262 | $37,659.81 |
| 2024-06-16 | $0.00000287 | $0.0000029 | $0.00000222 | $0.0000025 | $23,342.05 |
| 2024-06-15 | $0.00000291 | $0.00000307 | $0.00000264 | $0.00000287 | $120,502.86 |
| 2024-06-14 | $0.00000315 | $0.00000316 | $0.00000263 | $0.00000291 | $66,366.14 |
| 2024-06-13 | $0.00000329 | $0.00000329 | $0.00000278 | $0.00000315 | $28,471.57 |
| 2024-06-12 | $0.00000321 | $0.00000331 | $0.00000252 | $0.00000329 | $29,202.14 |
| 2024-06-11 | $0.00000279 | $0.00000335 | $0.00000241 | $0.00000321 | $23,358.05 |
| 2024-06-10 | $0.00000282 | $0.00000288 | $0.0000027 | $0.00000278 | $12,941.02 |
| 2024-06-09 | $0.00000385 | $0.00000391 | $0.00000278 | $0.00000282 | $17,627.60 |
| 2024-06-08 | $0.00000346 | $0.00000395 | $0.00000299 | $0.00000385 | $151,510.42 |
| 2024-06-07 | $0.0000033 | $0.00000372 | $0.00000312 | $0.00000346 | $129,464.27 |
| 2024-06-06 | $0.00000331 | $0.00000336 | $0.00000325 | $0.0000033 | $43,722.43 |
| 2024-06-05 | $0.00000325 | $0.0000034 | $0.00000321 | $0.00000331 | $47,395.14 |
| 2024-06-04 | $0.00000298 | $0.00000331 | $0.00000281 | $0.00000325 | $24,244.01 |
| 2024-06-03 | $0.00000303 | $0.00000304 | $0.00000279 | $0.00000298 | $23,424.50 |
| 2024-06-02 | $0.00000326 | $0.00000341 | $0.0000027 | $0.00000303 | $68,477.95 |
| 2024-06-01 | $0.00000326 | $0.00000327 | $0.00000326 | $0.00000326 | $72,556.98 |
| 2024-05-31 | $0.00000265 | $0.00000331 | $0.00000265 | $0.00000326 | $75,478.26 |
| 2024-05-30 | $0.00000315 | $0.00000325 | $0.00000265 | $0.00000265 | $20,353.85 |
| 2024-05-29 | $0.00000281 | $0.00000412 | $0.00000279 | $0.00000315 | $34,129.11 |
| 2024-05-28 | $0.00000287 | $0.0000029 | $0.00000279 | $0.00000281 | $16,112.83 |
| 2024-05-27 | $0.00000312 | $0.00000314 | $0.00000271 | $0.00000287 | $27,003.83 |
| 2024-05-26 | $0.00000311 | $0.00000314 | $0.0000031 | $0.00000312 | $37,175.76 |
| 2024-05-25 | $0.00000333 | $0.00000334 | $0.00000301 | $0.00000311 | $35,800.78 |
| 2024-05-24 | $0.00000318 | $0.00000334 | $0.00000309 | $0.00000334 | $39,162.08 |
| 2024-05-23 | $0.00000328 | $0.00000332 | $0.00000303 | $0.00000318 | $38,252.54 |