MUS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00022372 | $0.00023365 | $0.00022324 | $0.00022588 | $26.74 |
| 2023-04-10 | $0.00021993 | $0.00022356 | $0.00021913 | $0.00022356 | $10.73 |
| 2023-04-09 | $0.00022297 | $0.00022377 | $0.00021804 | $0.00021994 | $197.69 |
| 2023-04-08 | $0.00022287 | $0.00022444 | $0.00022275 | $0.00022296 | $21.40 |
| 2023-04-07 | $0.00022454 | $0.00022489 | $0.00022287 | $0.00022295 | $21.40 |
| 2023-04-06 | $0.00022576 | $0.00022642 | $0.00022368 | $0.00022456 | $10.78 |
| 2023-04-05 | $0.00022391 | $0.00022779 | $0.00022362 | $0.00022582 | $10.84 |
| 2023-04-04 | $0.00022288 | $0.00022524 | $0.0002226 | $0.0002239 | $21.49 |
| 2023-04-03 | $0.00022696 | $0.0002271 | $0.0002176 | $0.00022268 | $21.38 |
| 2023-04-02 | $0.00022817 | $0.00022905 | $0.0002254 | $0.00022699 | $21.79 |
| 2023-04-01 | $0.00022988 | $0.00023093 | $0.00022709 | $0.00022811 | $10.95 |
| 2023-03-31 | $0.00022984 | $0.00023174 | $0.00022756 | $0.00022999 | $8.59 |
| 2023-03-30 | $0.0002285 | $0.00023184 | $0.00022643 | $0.00022995 | $22.07 |
| 2023-03-29 | $0.00022817 | $0.0002327 | $0.0002277 | $0.0002286 | $28.62 |
| 2023-03-28 | $0.00022673 | $0.00022938 | $0.00022431 | $0.00022821 | $28.57 |
| 2023-03-27 | $0.00024029 | $0.00024078 | $0.00022359 | $0.00022678 | $10.89 |
| 2023-03-26 | $0.00023572 | $0.00024066 | $0.00023529 | $0.00024034 | $23.07 |
| 2023-03-25 | $0.00023638 | $0.00023833 | $0.00023372 | $0.00023574 | $53.12 |
| 2023-03-24 | $0.00024196 | $0.00024229 | $0.00023324 | $0.00023637 | $11.35 |
| 2023-03-23 | $0.00023619 | $0.00024359 | $0.00023485 | $0.00024202 | $11.62 |
| 2023-03-22 | $0.000246 | $0.00024935 | $0.00023323 | $0.00023624 | $11.34 |
| 2023-03-21 | $0.00024449 | $0.00024933 | $0.00024101 | $0.00024602 | $11.81 |
| 2023-03-20 | $0.00024728 | $0.00024908 | $0.00024417 | $0.00024434 | $11.73 |
| 2023-03-19 | $0.0002431 | $0.00025057 | $0.0002431 | $0.00024697 | $11.85 |
| 2023-03-18 | $0.00024901 | $0.000254 | $0.00024252 | $0.00024303 | $11.67 |
| 2023-03-17 | $0.00024208 | $0.00024938 | $0.00023994 | $0.0002484 | $11.92 |
| 2023-03-16 | $0.00022578 | $0.00024406 | $0.00022356 | $0.00024193 | $11.61 |
| 2023-03-15 | $0.00022743 | $0.00023037 | $0.00022212 | $0.00022563 | $39.16 |
| 2023-03-14 | $0.00022696 | $0.00023477 | $0.00022301 | $0.00022737 | $39.47 |
| 2023-03-13 | $0.00021306 | $0.00022993 | $0.00021188 | $0.0002266 | $50.21 |