XMU Historical USD Price
Daily close · Dec 22, 2022 → Feb 3, 2024Daily price history
Dec 22, 2023 → Feb 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-03 | $0.00011304 | $0.00011396 | $0.00011233 | $0.0001124 | $253.48 |
| 2024-02-02 | $0.00011282 | $0.00011374 | $0.00011186 | $0.00011301 | $254.86 |
| 2024-02-01 | $0.00011357 | $0.00011481 | $0.00011062 | $0.00011279 | $254.36 |
| 2024-01-31 | $0.00011653 | $0.00011673 | $0.00011277 | $0.00011356 | $249.95 |
| 2024-01-30 | $0.00011901 | $0.00011901 | $0.00011439 | $0.00011659 | $256.60 |
| 2024-01-29 | $0.00011821 | $0.00011926 | $0.00011502 | $0.00011895 | $304.57 |
| 2024-01-28 | $0.00012045 | $0.00012243 | $0.00011758 | $0.00011825 | $26.33 |
| 2024-01-27 | $0.00012045 | $0.00012112 | $0.00011974 | $0.00012048 | $113.33 |
| 2024-01-26 | $0.00013968 | $0.00013968 | $0.00011863 | $0.00012056 | $113.41 |
| 2024-01-15 | $0.00015795 | $0.00016294 | $0.00015795 | $0.00016063 | $110.23 |
| 2024-01-14 | $0.00016463 | $0.00016463 | $0.00015788 | $0.00015793 | $108.37 |
| 2024-01-13 | $0.00016117 | $0.00016523 | $0.00015976 | $0.00016456 | $112.92 |
| 2024-01-12 | $0.00016729 | $0.00017304 | $0.00015771 | $0.00016121 | $110.62 |
| 2024-01-11 | $0.000165 | $0.00017145 | $0.00016406 | $0.00016733 | $114.82 |
| 2024-01-10 | $0.00014973 | $0.00016754 | $0.00014968 | $0.00016509 | $113.28 |
| 2024-01-09 | $0.00014887 | $0.00015116 | $0.00014351 | $0.00014953 | $102.61 |
| 2024-01-08 | $0.00014183 | $0.00015045 | $0.00013889 | $0.00014887 | $102.16 |
| 2024-01-07 | $0.00014308 | $0.00014392 | $0.00014124 | $0.00014184 | $97.33 |
| 2024-01-06 | $0.00014483 | $0.00014492 | $0.00014171 | $0.00014304 | $98.16 |
| 2024-01-05 | $0.00014488 | $0.0001452 | $0.00014132 | $0.00014469 | $99.29 |
| 2024-01-04 | $0.00014106 | $0.00014624 | $0.00014079 | $0.00014496 | $99.47 |
| 2024-01-03 | $0.00015043 | $0.00015217 | $0.00013761 | $0.00014111 | $96.83 |
| 2024-01-02 | $0.00015014 | $0.00015507 | $0.00014998 | $0.00015057 | $103.32 |
| 2024-01-01 | $0.00014407 | $0.00015006 | $0.00014328 | $0.00015006 | $102.97 |
| 2023-12-31 | $0.00014507 | $0.00014632 | $0.00014364 | $0.00014398 | $114.15 |
| 2023-12-30 | $0.00014517 | $0.00014659 | $0.00014346 | $0.00014507 | $115.02 |
| 2023-12-29 | $0.00014804 | $0.00015034 | $0.00014323 | $0.00014517 | $115.09 |
| 2023-12-28 | $0.00015011 | $0.0001541 | $0.00014777 | $0.00014801 | $117.34 |
| 2023-12-27 | $0.00014055 | $0.00015076 | $0.00014044 | $0.00015001 | $118.93 |
| 2023-12-22 | $0.00014412 | $0.00014412 | $0.00014412 | $0.00014412 | $297.01 |