RECORD Historical USD Price
Daily close · Jan 20, 2025 → May 14, 2025Daily price history
Apr 15, 2025 → May 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-14 | $0.000827 | $0.000827 | $0.000827 | $0.000827 | $15,088.27 |
| 2025-05-13 | $0.000827 | $0.000827 | $0.000827 | $0.000827 | $15,088.27 |
| 2025-05-12 | $0.000827 | $0.000827 | $0.000827 | $0.000827 | $15,088.27 |
| 2025-05-11 | $0.000827 | $0.000827 | $0.000827 | $0.000827 | $15,088.27 |
| 2025-05-10 | $0.000827 | $0.000827 | $0.000827 | $0.000827 | $15,088.27 |
| 2025-05-09 | $0.000827 | $0.000827 | $0.000827 | $0.000827 | $15,088.27 |
| 2025-05-08 | $0.000827 | $0.000827 | $0.000827 | $0.000827 | $15,088.27 |
| 2025-05-07 | $0.000834 | $0.000843 | $0.000827 | $0.000827 | $15,088.27 |
| 2025-05-06 | $0.000954 | $0.000954 | $0.000833 | $0.000834 | $11,983.57 |
| 2025-05-05 | $0.001043 | $0.0011 | $0.000957 | $0.000958 | $2,859.00 |
| 2025-05-04 | $0.000981 | $0.001043 | $0.000961 | $0.001043 | $103.16 |
| 2025-05-03 | $0.000968 | $0.000986 | $0.000968 | $0.000981 | $111.12 |
| 2025-05-02 | $0.000945 | $0.000972 | $0.000917 | $0.000968 | $112.99 |
| 2025-05-01 | $0.001053 | $0.001053 | $0.000912 | $0.000912 | $486.87 |
| 2025-04-30 | $0.001071 | $0.001163 | $0.000988 | $0.001053 | $352.90 |
| 2025-04-29 | $0.001044 | $0.001138 | $0.001032 | $0.001071 | $87.61 |
| 2025-04-28 | $0.000879 | $0.001142 | $0.000879 | $0.001044 | $1,149.72 |
| 2025-04-27 | $0.000868 | $0.000887 | $0.000865 | $0.000879 | $31,798.22 |
| 2025-04-26 | $0.000862 | $0.000873 | $0.000828 | $0.000868 | $43,987.13 |
| 2025-04-25 | $0.00077 | $0.000867 | $0.00077 | $0.000862 | $43,969.46 |
| 2025-04-24 | $0.00066 | $0.000776 | $0.000623 | $0.00077 | $38,982.96 |
| 2025-04-23 | $0.000603 | $0.000664 | $0.000597 | $0.00066 | $26,240.65 |
| 2025-04-22 | $0.000689 | $0.000692 | $0.000585 | $0.000603 | $2,988.50 |
| 2025-04-21 | $0.00073 | $0.000765 | $0.000689 | $0.000689 | $8,914.74 |
| 2025-04-20 | $0.000751 | $0.000753 | $0.000693 | $0.00073 | $708.44 |
| 2025-04-19 | $0.00079393 | $0.000809 | $0.000751 | $0.000751 | $2,314.26 |
| 2025-04-18 | $0.00078681 | $0.00079864 | $0.00077269 | $0.00079393 | $5,217.96 |
| 2025-04-17 | $0.000786 | $0.000795 | $0.000736 | $0.000788 | $2,712.08 |
| 2025-04-16 | $0.000878 | $0.000886 | $0.000786 | $0.000786 | $1,642.08 |
| 2025-04-15 | $0.000964 | $0.000997 | $0.000876 | $0.000889 | $1,067.47 |