MUSICAI Historical USD Price
Daily close · Feb 12, 2023 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.00007088 | $0.00007088 | $0.00007088 | $0.00007088 | $16,881.89 |
| 2023-06-14 | $0.00007088 | $0.00007088 | $0.00007088 | $0.00007088 | $16,881.89 |
| 2023-06-13 | $0.00007088 | $0.00007088 | $0.00007088 | $0.00007088 | $16,881.89 |
| 2023-06-12 | $0.00007088 | $0.00007088 | $0.00007088 | $0.00007088 | $16,881.89 |
| 2023-06-11 | $0.00007088 | $0.00007088 | $0.00007088 | $0.00007088 | $16,881.89 |
| 2023-06-10 | $0.00007088 | $0.00007088 | $0.00007088 | $0.00007088 | $16,881.89 |
| 2023-06-09 | $0.00007088 | $0.00007088 | $0.00007088 | $0.00007088 | $16,881.89 |
| 2023-06-08 | $0.00007002 | $0.00007693 | $0.00006929 | $0.00007088 | $16,881.89 |
| 2023-06-07 | $0.00007539 | $0.00008208 | $0.00006851 | $0.00006998 | $15,870.46 |
| 2023-06-06 | $0.00007387 | $0.00008304 | $0.00007387 | $0.00007541 | $15,641.90 |
| 2023-06-05 | $0.00008352 | $0.00009137 | $0.0000738 | $0.000074 | $15,053.72 |
| 2023-06-04 | $0.00008985 | $0.00009219 | $0.00008202 | $0.00008352 | $17,487.48 |
| 2023-06-03 | $0.00009087 | $0.00009143 | $0.00008231 | $0.00008985 | $20,050.45 |
| 2023-06-02 | $0.00008813 | $0.00009294 | $0.00008002 | $0.00009077 | $19,891.58 |
| 2023-06-01 | $0.00009121 | $0.0000915 | $0.00008654 | $0.00009078 | $19,103.70 |
| 2023-05-31 | $0.00009343 | $0.00009346 | $0.00008709 | $0.00009122 | $18,883.59 |
| 2023-05-30 | $0.00008937 | $0.00009398 | $0.00008935 | $0.00009344 | $18,390.60 |
| 2023-05-29 | $0.00009009 | $0.00009506 | $0.00008934 | $0.00008938 | $16,608.14 |
| 2023-05-28 | $0.00008818 | $0.00009321 | $0.00008807 | $0.00009013 | $17,413.26 |
| 2023-05-27 | $0.00009263 | $0.00009265 | $0.00008744 | $0.00008819 | $18,307.83 |
| 2023-05-26 | $0.0000883 | $0.00009267 | $0.00008738 | $0.00009262 | $19,352.64 |
| 2023-05-25 | $0.00009248 | $0.00009309 | $0.000088 | $0.00008831 | $20,348.89 |
| 2023-05-24 | $0.00009562 | $0.00009562 | $0.00008851 | $0.00009248 | $18,187.83 |
| 2023-05-23 | $0.00009593 | $0.00009723 | $0.00009142 | $0.00009563 | $17,582.07 |
| 2023-05-22 | $0.00009537 | $0.00009628 | $0.00009064 | $0.00009596 | $17,246.92 |
| 2023-05-21 | $0.00009709 | $0.00009828 | $0.00009225 | $0.00009539 | $16,909.49 |
| 2023-05-20 | $0.00009109 | $0.00009783 | $0.00009098 | $0.0000971 | $19,105.55 |
| 2023-05-18 | $0.00009408 | $0.00009849 | $0.00009185 | $0.00009697 | $17,603.06 |
| 2023-05-17 | $0.0001008 | $0.0001008 | $0.00009205 | $0.00009402 | $18,164.72 |
| 2023-05-16 | $0.00010598 | $0.0001062 | $0.00009603 | $0.00010077 | $19,301.02 |