MUSK Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00058472 | $0.00059349 | $0.00056546 | $0.00058625 | $47,733.58 |
| 2020-10-11 | $0.00057842 | $0.00059409 | $0.00057437 | $0.00058506 | $50,611.19 |
| 2020-10-09 | $0.00056193 | $0.00058993 | $0.00055055 | $0.00058002 | $59,081.43 |
| 2020-10-08 | $0.0005399 | $0.00057572 | $0.0005342 | $0.00056157 | $52,287.27 |
| 2020-10-07 | $0.00053259 | $0.00056029 | $0.00052766 | $0.0005397 | $55,948.62 |
| 2020-10-06 | $0.00056632 | $0.00056863 | $0.00052645 | $0.00053196 | $56,739.19 |
| 2020-10-05 | $0.00057345 | $0.00058102 | $0.00055579 | $0.00056755 | $53,776.16 |
| 2020-10-04 | $0.00055527 | $0.00057658 | $0.00054517 | $0.00057517 | $57,221.91 |
| 2020-10-02 | $0.00057259 | $0.00057378 | $0.000532 | $0.00054942 | $57,231.13 |
| 2020-10-01 | $0.00057151 | $0.0005947 | $0.00055627 | $0.00057365 | $55,276.59 |
| 2020-09-30 | $0.00054455 | $0.00057975 | $0.00053718 | $0.00056864 | $64,203.97 |
| 2020-09-29 | $0.00055023 | $0.00056104 | $0.00053833 | $0.00054377 | $55,883.35 |
| 2020-09-28 | $0.00055603 | $0.00056629 | $0.0005332 | $0.00055541 | $59,464.96 |
| 2020-09-27 | $0.00055238 | $0.00057727 | $0.00053661 | $0.00055814 | $57,268.49 |
| 2020-09-26 | $0.00058675 | $0.00060551 | $0.00054333 | $0.00054977 | $63,460.42 |
| 2020-09-25 | $0.0005739 | $0.0006001 | $0.00056274 | $0.00058834 | $49,904.06 |
| 2020-09-24 | $0.00056381 | $0.00058073 | $0.00054144 | $0.00057325 | $43,042.43 |
| 2020-09-23 | $0.00059591 | $0.00060457 | $0.00055589 | $0.00056702 | $35,516.40 |
| 2020-09-22 | $0.00057283 | $0.00059861 | $0.00056078 | $0.00059325 | $41,696.84 |
| 2020-09-21 | $0.00059131 | $0.0006143 | $0.00054997 | $0.00057502 | $53,689.17 |
| 2020-09-20 | $0.00062475 | $0.00062513 | $0.00058969 | $0.00059324 | $48,969.59 |
| 2020-09-19 | $0.00061963 | $0.00067745 | $0.00058777 | $0.00062427 | $81,833.08 |
| 2020-09-18 | $0.00062058 | $0.00062556 | $0.00060069 | $0.00061943 | $44,423.20 |
| 2020-09-17 | $0.00059652 | $0.00063183 | $0.00057427 | $0.00062133 | $45,078.94 |
| 2020-09-16 | $0.00061616 | $0.00062773 | $0.00057414 | $0.00059305 | $47,549.31 |
| 2020-09-15 | $0.00062397 | $0.00063648 | $0.00060451 | $0.00061642 | $43,417.18 |
| 2020-09-14 | $0.00064784 | $0.00066775 | $0.0006173 | $0.0006252 | $53,424.20 |
| 2020-09-13 | $0.00065673 | $0.00066924 | $0.0006341 | $0.00064809 | $51,876.10 |
| 2020-09-12 | $0.00067253 | $0.00069563 | $0.00065207 | $0.00065679 | $45,456.02 |
| 2020-09-11 | $0.00070689 | $0.00071057 | $0.00065866 | $0.00067535 | $42,951.09 |