MUSKIT Historical USD Price
Daily close · Jan 20, 2025 → Aug 22, 2025Daily price history
Jul 24, 2025 → Aug 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0005746 | $0.0005746 | $0.0005746 | $0.0005746 | $73,099.46 |
| 2025-08-21 | $0.0005746 | $0.0005746 | $0.0005746 | $0.0005746 | $61,759.13 |
| 2025-08-20 | $0.0005746 | $0.0005746 | $0.0005746 | $0.0005746 | $62,216.51 |
| 2025-08-19 | $0.0005746 | $0.0005746 | $0.0005746 | $0.0005746 | $72,388.65 |
| 2025-08-18 | $0.0005746 | $0.0005746 | $0.0005746 | $0.0005746 | $61,578.74 |
| 2025-08-17 | $0.0005746 | $0.0005746 | $0.0005746 | $0.0005746 | $62,561.75 |
| 2025-08-16 | $0.0005746 | $0.0005746 | $0.0005746 | $0.0005746 | $63,414.80 |
| 2025-08-15 | $0.0005605 | $0.0005936 | $0.0005605 | $0.0005746 | $61,575.27 |
| 2025-08-14 | $0.0005982 | $0.0006707 | $0.0005602 | $0.0005605 | $68,277.08 |
| 2025-08-13 | $0.0006129 | $0.0006437 | $0.000584 | $0.0005982 | $69,381.54 |
| 2025-08-12 | $0.0005751 | $0.0006136 | $0.0005676 | $0.0006129 | $62,041.01 |
| 2025-08-11 | $0.0005765 | $0.0006049 | $0.000551 | $0.0005751 | $71,924.73 |
| 2025-08-10 | $0.0005729 | $0.0005923 | $0.0005556 | $0.0005761 | $57,175.95 |
| 2025-08-09 | $0.0005794 | $0.000587 | $0.0005566 | $0.0005729 | $59,626.89 |
| 2025-08-08 | $0.0005617 | $0.0006138 | $0.000561 | $0.0005801 | $67,591.84 |
| 2025-08-07 | $0.0005498 | $0.0005798 | $0.000526 | $0.0005617 | $69,815.74 |
| 2025-08-06 | $0.0005459 | $0.0005939 | $0.000525 | $0.0005491 | $64,644.10 |
| 2025-08-05 | $0.0005435 | $0.0005529 | $0.0005137 | $0.0005459 | $72,690.66 |
| 2025-08-04 | $0.0005201 | $0.0005768 | $0.0005179 | $0.0005426 | $65,091.37 |
| 2025-08-03 | $0.0005069 | $0.0005756 | $0.0005037 | $0.0005188 | $76,226.90 |
| 2025-08-02 | $0.0005527 | $0.0005538 | $0.000474 | $0.0005082 | $89,829.59 |
| 2025-08-01 | $0.0005588 | $0.0006228 | $0.000486 | $0.0005522 | $107,314.45 |
| 2025-07-31 | $0.0005553 | $0.0005884 | $0.0005523 | $0.0005588 | $57,012.81 |
| 2025-07-30 | $0.0005763 | $0.0005939 | $0.0005442 | $0.0005571 | $64,326.91 |
| 2025-07-29 | $0.0005776 | $0.0005993 | $0.0005513 | $0.0005764 | $66,366.62 |
| 2025-07-28 | $0.0006689 | $0.0006701 | $0.00055 | $0.0005786 | $84,760.31 |
| 2025-07-27 | $0.0006422 | $0.0007043 | $0.0005555 | $0.0006685 | $109,392.36 |
| 2025-07-26 | $0.0005996 | $0.000683 | $0.0005803 | $0.000643 | $74,537.36 |
| 2025-07-25 | $0.0005809 | $0.0006 | $0.0005715 | $0.0005998 | $64,191.09 |
| 2025-07-24 | $0.0006114 | $0.000615 | $0.0005715 | $0.0005827 | $67,454.02 |