MUSO Historical USD Price
Daily close · Dec 14, 2021 → Jan 14, 2023Daily price history
Dec 15, 2022 → Jan 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-14 | $0.00185 | $0.00185 | $0.00179 | $0.00179 | $669.00 |
| 2023-01-13 | $0.00185 | $0.00185 | $0.00183 | $0.00185 | $719.10 |
| 2023-01-12 | $0.00187 | $0.00187 | $0.00183 | $0.00183 | $629.18 |
| 2023-01-11 | $0.00187 | $0.00187 | $0.00187 | $0.00187 | $2.60 |
| 2023-01-10 | $0.00187 | $0.00187 | $0.00187 | $0.00187 | $2.60 |
| 2023-01-09 | $0.00136 | $0.00191 | $0.00136 | $0.00187 | $670.64 |
| 2023-01-08 | $0.00136 | $0.00136 | $0.00136 | $0.00136 | $0.90 |
| 2023-01-07 | $0.00136 | $0.00136 | $0.00136 | $0.00136 | $0.90 |
| 2023-01-06 | $0.00136 | $0.00136 | $0.00136 | $0.00136 | $0.90 |
| 2023-01-05 | $0.00136 | $0.00136 | $0.00136 | $0.00136 | $0.90 |
| 2023-01-04 | $0.00137 | $0.00137 | $0.00136 | $0.00136 | $1.05 |
| 2023-01-03 | $0.00136 | $0.00137 | $0.00136 | $0.00137 | $0.14 |
| 2023-01-02 | $0.00136 | $0.00136 | $0.00136 | $0.00136 | $0.37 |
| 2023-01-01 | $0.00136 | $0.00136 | $0.00136 | $0.00136 | $0.37 |
| 2022-12-31 | $0.00136 | $0.00136 | $0.00136 | $0.00136 | $0.37 |
| 2022-12-29 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $0.30 |
| 2022-12-28 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $0.30 |
| 2022-12-27 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $0.30 |
| 2022-12-26 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $0.30 |
| 2022-12-25 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $0.30 |
| 2022-12-24 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $0.30 |
| 2022-12-23 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $0.30 |
| 2022-12-22 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $0.30 |
| 2022-12-21 | $0.00134 | $0.00135 | $0.00134 | $0.00135 | $0.30 |
| 2022-12-20 | $0.00131 | $0.00134 | $0.00131 | $0.00134 | $31.72 |
| 2022-12-19 | $0.00131 | $0.00134 | $0.00131 | $0.00132 | $878.22 |
| 2022-12-18 | $0.00131 | $0.00134 | $0.00131 | $0.00131 | $539.96 |
| 2022-12-17 | $0.00132 | $0.00134 | $0.00131 | $0.00131 | $526.40 |
| 2022-12-16 | $0.00134 | $0.00134 | $0.00131 | $0.00132 | $626.78 |
| 2022-12-15 | $0.00126 | $0.00134 | $0.00126 | $0.00134 | $698.20 |