MUST Historical USD Price
Daily close · Mar 21, 2021 → Sep 22, 2022Daily price history
Aug 24, 2022 → Sep 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-22 | $9.97 | $10.67 | $9.90 | $10.62 | $556.92 |
| 2022-09-21 | $10.57 | $11.04 | $9.81 | $10.01 | $525.14 |
| 2022-09-20 | $11.04 | $11.09 | $10.53 | $10.58 | $555.04 |
| 2022-09-19 | $10.48 | $11.14 | $10.20 | $11.06 | $692.32 |
| 2022-09-18 | $11.54 | $11.54 | $10.45 | $10.46 | $534.51 |
| 2022-09-17 | $11.25 | $11.57 | $11.09 | $11.54 | $590.18 |
| 2022-09-16 | $11.36 | $11.42 | $10.93 | $11.24 | $574.53 |
| 2022-09-15 | $12.31 | $12.42 | $11.09 | $11.33 | $591.34 |
| 2022-09-14 | $11.82 | $12.36 | $11.72 | $12.30 | $703.15 |
| 2022-09-13 | $12.88 | $13.14 | $11.76 | $11.82 | $797.83 |
| 2022-09-12 | $13.25 | $13.35 | $12.74 | $12.88 | $869.04 |
| 2022-09-11 | $13.65 | $13.67 | $12.99 | $13.24 | $893.72 |
| 2022-09-10 | $13.21 | $13.73 | $13.15 | $13.66 | $893.81 |
| 2022-09-09 | $12.58 | $13.36 | $12.55 | $13.22 | $864.56 |
| 2022-09-08 | $12.79 | $12.90 | $12.32 | $12.58 | $822.91 |
| 2022-09-07 | $12.26 | $12.97 | $11.76 | $12.78 | $293.82 |
| 2022-09-06 | $12.70 | $13.21 | $12.26 | $12.26 | $281.92 |
| 2022-09-05 | $12.40 | $12.74 | $12.25 | $12.71 | $292.19 |
| 2022-09-04 | $12.21 | $12.39 | $12.14 | $12.39 | $284.76 |
| 2022-09-03 | $12.37 | $12.41 | $12.10 | $12.21 | $280.71 |
| 2022-09-02 | $12.45 | $12.92 | $12.17 | $12.37 | $284.45 |
| 2022-09-01 | $12.24 | $12.52 | $11.92 | $12.45 | $286.16 |
| 2022-08-31 | $12.19 | $12.81 | $12.13 | $12.24 | $933.86 |
| 2022-08-30 | $12.44 | $12.82 | $11.84 | $12.18 | $105.77 |
| 2022-08-29 | $11.44 | $12.47 | $11.43 | $12.44 | $108.03 |
| 2022-08-28 | $11.86 | $12.04 | $11.45 | $11.45 | $784.22 |
| 2022-08-27 | $11.59 | $12.01 | $11.50 | $11.88 | $972.17 |
| 2022-08-26 | $13.02 | $13.06 | $11.49 | $11.57 | $488.65 |
| 2022-08-25 | $12.76 | $13.22 | $12.76 | $13.04 | $550.54 |
| 2022-08-24 | $12.81 | $13.00 | $12.39 | $12.76 | $959.80 |