MST Historical USD Price
Daily close · Sep 21, 2016 → Oct 20, 2017Daily price history
Sep 21, 2017 → Oct 20, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-10-20 | $0.09896 | $0.133048 | $0.072493 | $0.073211 | $298.00 |
| 2017-10-19 | $0.102852 | $0.102852 | $0.087027 | $0.098933 | $3.00 |
| 2017-10-18 | $0.135167 | $0.135171 | $0.099315 | $0.102799 | $7.00 |
| 2017-10-17 | $0.138466 | $0.165341 | $0.134321 | $0.135158 | $43.00 |
| 2017-10-16 | $0.102098 | $0.139168 | $0.10187 | $0.138445 | $126.00 |
| 2017-10-15 | $0.121704 | $0.13006 | $0.098665 | $0.102084 | $2.00 |
| 2017-10-14 | $0.13534 | $0.136696 | $0.088475 | $0.121487 | $16.00 |
| 2017-10-13 | $0.129242 | $0.139607 | $0.109337 | $0.135304 | $1.00 |
| 2017-10-12 | $0.11554 | $0.159849 | $0.115243 | $0.128845 | $31.00 |
| 2017-10-11 | $0.138764 | $0.139342 | $0.113878 | $0.115442 | $1.00 |
| 2017-10-10 | $0.132649 | $0.144702 | $0.116036 | $0.138788 | $27.00 |
| 2017-10-09 | $0.131179 | $0.164088 | $0.130353 | $0.132659 | $107.00 |
| 2017-10-08 | $0.12611 | $0.131452 | $0.125656 | $0.131146 | $30.00 |
| 2017-10-07 | $0.129503 | $0.131369 | $0.12277 | $0.126448 | $1.00 |
| 2017-10-06 | $0.147424 | $0.15608 | $0.124111 | $0.129461 | $3.00 |
| 2017-10-05 | $0.114428 | $0.148881 | $0.103636 | $0.147424 | $240.00 |
| 2017-10-04 | $0.141902 | $0.154944 | $0.114253 | $0.114325 | $11.00 |
| 2017-10-03 | $0.144633 | $0.150227 | $0.139529 | $0.141574 | $7.00 |
| 2017-10-02 | $0.180378 | $0.181768 | $0.143816 | $0.144628 | $4.00 |
| 2017-10-01 | $0.303149 | $0.304524 | $0.1464 | $0.180457 | $123.00 |
| 2017-09-30 | $0.162333 | $0.302985 | $0.110286 | $0.302985 | $1,077.00 |
| 2017-09-29 | $0.144136 | $0.165735 | $0.134305 | $0.162312 | $436.00 |
| 2017-09-28 | $0.130272 | $0.174433 | $0.125513 | $0.144248 | $321.00 |
| 2017-09-27 | $0.122208 | $0.164347 | $0.122208 | $0.130267 | $372.00 |
| 2017-09-26 | $0.118492 | $0.161461 | $0.115402 | $0.12255 | $480.00 |
| 2017-09-25 | $0.13701 | $0.15413 | $0.110707 | $0.118503 | $1,106.00 |
| 2017-09-24 | $0.088634 | $0.47008 | $0.085118 | $0.137149 | $5,497.00 |
| 2017-09-23 | $0.091416 | $0.101407 | $0.087467 | $0.088642 | $22.00 |
| 2017-09-22 | $0.107644 | $0.115808 | $0.08417 | $0.091675 | $15.00 |
| 2017-09-21 | $0.122337 | $0.123159 | $0.081993 | $0.107767 | $124.00 |