MSM Historical USD Price
Daily close · Jul 17, 2025 → Oct 27, 2025Daily price history
Sep 28, 2025 → Oct 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-27 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | $4,593.64 |
| 2025-10-26 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | $4,593.64 |
| 2025-10-25 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | $4,593.64 |
| 2025-10-24 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | $4,593.64 |
| 2025-10-23 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | $4,593.64 |
| 2025-10-22 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | $4,593.64 |
| 2025-10-21 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | $4,593.64 |
| 2025-10-20 | $0.000476 | $0.000485 | $0.000476 | $0.000485 | $4,593.64 |
| 2025-10-19 | $0.000484 | $0.00061 | $0.000454 | $0.000476 | $4,527.54 |
| 2025-10-18 | $0.000501 | $0.00053 | $0.000475 | $0.000484 | $916.07 |
| 2025-10-17 | $0.000502 | $0.000537 | $0.000499 | $0.000501 | $2,490.73 |
| 2025-10-16 | $0.000505 | $0.00055 | $0.000494 | $0.000502 | $947.21 |
| 2025-10-15 | $0.000701 | $0.000724 | $0.000492 | $0.000505 | $5,113.72 |
| 2025-10-14 | $0.000675 | $0.000728 | $0.000652 | $0.000701 | $3,501.32 |
| 2025-10-13 | $0.001652 | $0.001704 | $0.00055 | $0.000675 | $14,479.78 |
| 2025-10-12 | $0.00175 | $0.00175 | $0.001642 | $0.001652 | $906.08 |
| 2025-10-11 | $0.001695 | $0.001903 | $0.001441 | $0.001835 | $5,731.29 |
| 2025-10-10 | $0.001802 | $0.001998 | $0.001674 | $0.001695 | $5,537.20 |
| 2025-10-09 | $0.00177 | $0.001844 | $0.00177 | $0.001802 | $3,392.40 |
| 2025-10-08 | $0.001869 | $0.001869 | $0.00177 | $0.00177 | $710.58 |
| 2025-10-07 | $0.001975 | $0.002412 | $0.001761 | $0.001869 | $24,345.15 |
| 2025-10-06 | $0.001992 | $0.002012 | $0.001969 | $0.001975 | $4,602.85 |
| 2025-10-05 | $0.002112 | $0.002113 | $0.001992 | $0.001992 | $6,922.33 |
| 2025-10-04 | $0.002214 | $0.002215 | $0.002098 | $0.002112 | $6,863.91 |
| 2025-10-03 | $0.002205 | $0.002215 | $0.002099 | $0.002214 | $1,194.48 |
| 2025-10-02 | $0.002364 | $0.002511 | $0.002205 | $0.002205 | $4,093.57 |
| 2025-10-01 | $0.00251 | $0.002601 | $0.002344 | $0.002364 | $1,261.91 |
| 2025-09-30 | $0.002753 | $0.00282 | $0.002502 | $0.00251 | $5,900.47 |
| 2025-09-29 | $0.002819 | $0.002833 | $0.002745 | $0.002753 | $2,638.16 |
| 2025-09-28 | $0.002851 | $0.002899 | $0.002811 | $0.002819 | $5,296.44 |