FROGGO Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.03269492 | $0.03277232 | $0.03238508 | $0.03255719 | $168.84 |
| 2023-05-24 | $0.03348964 | $0.03349308 | $0.03249775 | $0.03269496 | $169.56 |
| 2023-05-23 | $0.03303974 | $0.03367735 | $0.03303974 | $0.03349738 | $173.72 |
| 2023-05-22 | $0.03275199 | $0.03321552 | $0.03259918 | $0.0330396 | $171.35 |
| 2023-05-21 | $0.03320259 | $0.03328859 | $0.03273558 | $0.03274435 | $169.82 |
| 2023-05-20 | $0.0329425 | $0.03331361 | $0.03290506 | $0.03319479 | $172.15 |
| 2023-05-18 | $0.0335787 | $0.03362299 | $0.03275665 | $0.03305944 | $171.45 |
| 2023-05-17 | $0.03316738 | $0.03357738 | $0.0326038 | $0.03356673 | $174.08 |
| 2023-05-16 | $0.03345844 | $0.03351334 | $0.03284514 | $0.033163 | $356.44 |
| 2023-05-15 | $0.03296379 | $0.03462696 | $0.03284463 | $0.0334681 | $1,788.31 |
| 2023-05-14 | $0.03285004 | $0.03324487 | $0.03272633 | $0.03297131 | $33.15 |
| 2023-05-13 | $0.03260417 | $0.03293261 | $0.03251193 | $0.03284393 | $33.02 |
| 2023-05-12 | $0.03249398 | $0.0326085 | $0.03185566 | $0.03258765 | $32.76 |
| 2023-05-11 | $0.03321584 | $0.03321584 | $0.03219947 | $0.03250089 | $32.67 |
| 2023-05-10 | $0.03314978 | $0.03345029 | $0.03266672 | $0.03321874 | $33.40 |
| 2023-05-09 | $0.03326834 | $0.03348742 | $0.03305557 | $0.03316199 | $34.02 |
| 2023-05-08 | $0.03402631 | $0.0341502 | $0.03304907 | $0.03328328 | $6.71 |
| 2023-05-07 | $0.03398594 | $0.03450442 | $0.03394012 | $0.03405904 | $4.16 |
| 2023-05-06 | $0.03448441 | $0.03464475 | $0.03377604 | $0.03400611 | $2.23 |
| 2023-05-05 | $0.03431511 | $0.03483278 | $0.03431233 | $0.03447045 | $11.26 |
| 2023-05-04 | $0.03453187 | $0.03467962 | $0.03424831 | $0.0342984 | $198.55 |
| 2023-05-03 | $0.03645394 | $0.03690989 | $0.03399208 | $0.03454044 | $2,052.41 |
| 2023-05-02 | $0.03718384 | $0.03721987 | $0.03643921 | $0.03643921 | $5.27 |
| 2023-05-01 | $0.03837245 | $0.0385527 | $0.03700606 | $0.03723884 | $18.00 |
| 2023-04-30 | $0.03658093 | $0.0384193 | $0.03643116 | $0.0383942 | $2,797.76 |
| 2023-04-29 | $0.03683179 | $0.03687751 | $0.0365343 | $0.03656688 | $2,664.60 |
| 2023-04-28 | $0.03758764 | $0.03758764 | $0.03629199 | $0.03685349 | $2,685.49 |
| 2023-04-27 | $0.03485923 | $0.0381571 | $0.03482945 | $0.03760994 | $2,740.61 |
| 2023-04-26 | $0.03568475 | $0.03635583 | $0.03430582 | $0.03487179 | $42.96 |
| 2023-04-25 | $0.03492954 | $0.03581454 | $0.03467209 | $0.03567079 | $43.95 |