$MUU Historical USD Price
Daily close · Oct 3, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.93 |
| 2023-05-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.81 |
| 2023-05-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.91 |
| 2023-05-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.72 |
| 2023-05-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.02 |
| 2023-04-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.41 |
| 2023-04-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.73 |
| 2023-04-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.83 |
| 2023-04-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.63 |
| 2023-04-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $51.70 |
| 2023-04-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56.68 |
| 2023-04-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.49 |
| 2023-04-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $544.92 |
| 2023-04-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $180.27 |
| 2023-04-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.44 |
| 2023-04-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.72 |
| 2023-04-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $235.34 |
| 2023-04-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $241.01 |
| 2023-04-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.76 |
| 2023-04-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.22 |
| 2023-04-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.24 |
| 2023-04-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.42 |
| 2023-04-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.09 |
| 2023-04-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.12 |
| 2023-04-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.13 |
| 2023-04-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.78 |
| 2023-04-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $26.29 |
| 2023-04-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.74 |
| 2023-04-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $485.71 |
| 2023-04-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $851.81 |