MUZZ Historical USD Price
Daily close · Jun 26, 2023 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $33.69 |
| 2023-08-06 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $33.69 |
| 2023-08-05 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $33.69 |
| 2023-08-04 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $33.69 |
| 2023-08-03 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $33.69 |
| 2023-08-02 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $33.69 |
| 2023-08-01 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $33.69 |
| 2023-07-31 | $0.0000199 | $0.00002 | $0.0000199 | $0.00002 | $33.69 |
| 2023-07-30 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | $667.10 |
| 2023-07-29 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | $667.10 |
| 2023-07-28 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | $667.10 |
| 2023-07-27 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | $666.25 |
| 2023-07-26 | $0.0000208 | $0.0000208 | $0.0000199 | $0.0000199 | $707.14 |
| 2023-07-25 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | $709.92 |
| 2023-07-24 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | $721.31 |
| 2023-07-23 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | $698.51 |
| 2023-07-22 | $0.0000211 | $0.0000211 | $0.0000207 | $0.0000208 | $692.31 |
| 2023-07-21 | $0.0000211 | $0.0000211 | $0.000021 | $0.0000211 | $730.82 |
| 2023-07-20 | $0.0000181 | $0.0000211 | $0.0000181 | $0.0000211 | $686.37 |
| 2023-07-19 | $0.00003818 | $0.00003818 | $0.000016 | $0.0000181 | $1,003.75 |
| 2023-07-18 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $1,310.91 |
| 2023-07-17 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $1,291.25 |
| 2023-07-16 | $0.00003818 | $0.00003818 | $0.00003813 | $0.00003818 | $1,338.54 |
| 2023-07-15 | $0.00003817 | $0.00003818 | $0.0000354 | $0.00003818 | $1,345.71 |
| 2023-07-14 | $0.00003817 | $0.00003817 | $0.00003817 | $0.00003817 | $1,288.69 |
| 2023-07-13 | $0.00003817 | $0.00003817 | $0.00003812 | $0.00003817 | $1,316.39 |
| 2023-07-12 | $0.00003735 | $0.00003817 | $0.00003735 | $0.00003817 | $1,327.06 |
| 2023-07-11 | $0.0000374 | $0.0000374 | $0.00003735 | $0.00003735 | $1,300.11 |
| 2023-07-10 | $0.00003715 | $0.00003755 | $0.0000371 | $0.0000374 | $1,327.39 |
| 2023-07-09 | $0.00003715 | $0.00003715 | $0.0000371 | $0.00003715 | $1,281.57 |