MVL Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00412875 | $0.00414243 | $0.00398533 | $0.00407891 | $1.12M |
| 2025-02-12 | $0.00405807 | $0.00413768 | $0.00388885 | $0.00413205 | $1.57M |
| 2025-02-11 | $0.00408864 | $0.00416953 | $0.00395303 | $0.00406132 | $1.54M |
| 2025-02-10 | $0.00413727 | $0.00429495 | $0.00399673 | $0.00409191 | $3.40M |
| 2025-02-09 | $0.00392228 | $0.00413847 | $0.00386315 | $0.00414058 | $2.39M |
| 2025-02-08 | $0.00387675 | $0.00394516 | $0.00371331 | $0.00392541 | $1.08M |
| 2025-02-07 | $0.00396449 | $0.00403398 | $0.00372417 | $0.00387985 | $1.94M |
| 2025-02-06 | $0.00408512 | $0.00415525 | $0.00379875 | $0.00396766 | $1.83M |
| 2025-02-05 | $0.00414874 | $0.00421346 | $0.00402326 | $0.00408839 | $1.84M |
| 2025-02-04 | $0.00436813 | $0.00444605 | $0.00401508 | $0.00415205 | $2.81M |
| 2025-02-03 | $0.00441481 | $0.00444204 | $0.00358562 | $0.00437162 | $6.46M |
| 2025-02-02 | $0.00458032 | $0.00495231 | $0.0041367 | $0.00441834 | $12.64M |
| 2025-02-01 | $0.00487288 | $0.00487935 | $0.00449569 | $0.00458399 | $3.53M |
| 2025-01-31 | $0.0050088 | $0.00505142 | $0.00471113 | $0.0048768 | $5.55M |
| 2025-01-30 | $0.00503021 | $0.00516264 | $0.00473037 | $0.00501281 | $12.63M |
| 2025-01-29 | $0.00496248 | $0.00519393 | $0.00481376 | $0.00503424 | $8.46M |
| 2025-01-28 | $0.00495393 | $0.00537126 | $0.00489442 | $0.00496645 | $18.14M |
| 2025-01-27 | $0.0050773 | $0.00512987 | $0.004556 | $0.00495789 | $11.73M |
| 2025-01-26 | $0.00489817 | $0.00572563 | $0.00479235 | $0.00508136 | $34.56M |
| 2025-01-25 | $0.00470557 | $0.00490054 | $0.00458212 | $0.00490205 | $3.74M |
| 2025-01-24 | $0.00483115 | $0.00485188 | $0.00456567 | $0.00470933 | $4.28M |
| 2025-01-23 | $0.00485666 | $0.00506301 | $0.00447666 | $0.00483502 | $10.94M |
| 2025-01-22 | $0.00455681 | $0.00536838 | $0.00445607 | $0.00486054 | $42.21M |
| 2025-01-21 | $0.00458635 | $0.00467815 | $0.00446484 | $0.00456046 | $4.18M |
| 2025-01-20 | $0.00461851 | $0.00477172 | $0.00441318 | $0.00459002 | $4.23M |
| 2025-01-19 | $0.00471704 | $0.00539006 | $0.00442654 | $0.0046222 | $27.43M |
| 2025-01-18 | $0.0048991 | $0.00511099 | $0.00464799 | $0.00472081 | $13.62M |
| 2025-01-17 | $0.00477143 | $0.0049958 | $0.0047671 | $0.00490301 | $5.13M |
| 2025-01-16 | $0.00502375 | $0.00519402 | $0.00472177 | $0.00477525 | $7.23M |
| 2025-01-15 | $0.00480154 | $0.00548614 | $0.0046851 | $0.00502777 | $30.81M |