MVD Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00057424 | $0.00059829 | $0.00056933 | $0.00059829 | $1.14 |
| 2023-03-11 | $0.00057701 | $0.00058477 | $0.00056315 | $0.00057407 | $1.09 |
| 2023-03-10 | $0.00057727 | $0.0005782 | $0.0005749 | $0.00057631 | $1.09 |
| 2023-03-09 | $0.00059826 | $0.00060635 | $0.00056818 | $0.00057755 | $9.53 |
| 2023-03-08 | $0.00060215 | $0.00061083 | $0.00059441 | $0.00059756 | $9.86 |
| 2023-03-07 | $0.00059941 | $0.00060388 | $0.00059313 | $0.00060212 | $9.93 |
| 2023-03-06 | $0.00060128 | $0.00060292 | $0.00059111 | $0.00059946 | $9.89 |
| 2023-03-05 | $0.00060318 | $0.00060882 | $0.00059954 | $0.00060119 | $9.92 |
| 2023-03-04 | $0.00060416 | $0.00060621 | $0.00059692 | $0.00060304 | $9.95 |
| 2023-03-03 | $0.00062404 | $0.00062426 | $0.00059988 | $0.0006038 | $9.96 |
| 2023-03-02 | $0.00062996 | $0.00063162 | $0.00061633 | $0.00062392 | $10.29 |
| 2023-03-01 | $0.00062765 | $0.00063751 | $0.00062613 | $0.0006302 | $10.40 |
| 2023-02-28 | $0.00063582 | $0.00063749 | $0.00062542 | $0.00062755 | $58.35 |
| 2023-02-27 | $0.00064471 | $0.00064564 | $0.00062802 | $0.00063582 | $21.72 |
| 2023-02-26 | $0.00063253 | $0.00064635 | $0.00062942 | $0.00064473 | $14.17 |
| 2023-02-25 | $0.00063221 | $0.00063355 | $0.00062204 | $0.00063236 | $68.67 |
| 2023-02-24 | $0.00064492 | $0.00065216 | $0.00062767 | $0.00063174 | $68.60 |
| 2023-02-23 | $0.00065731 | $0.00065821 | $0.00064055 | $0.00064523 | $70.06 |
| 2023-02-22 | $0.00065528 | $0.00065791 | $0.00063978 | $0.00065791 | $32.90 |
| 2023-02-21 | $0.00065993 | $0.00066312 | $0.00064887 | $0.00065469 | $34.79 |
| 2023-02-20 | $0.00065289 | $0.00066826 | $0.00064705 | $0.00065964 | $8.11 |
| 2023-02-19 | $0.0006628 | $0.00066685 | $0.00065108 | $0.00065235 | $2.43 |
| 2023-02-18 | $0.00065627 | $0.00066778 | $0.00065627 | $0.00066362 | $25.04 |
| 2023-02-17 | $0.00064037 | $0.00066392 | $0.00063928 | $0.00065709 | $86.38 |
| 2023-02-16 | $0.00066719 | $0.00068513 | $0.00064082 | $0.00064089 | $14.27 |
| 2023-02-15 | $0.00062271 | $0.00066717 | $0.00061876 | $0.00066637 | $14.84 |
| 2023-02-14 | $0.00061884 | $0.00063173 | $0.00060998 | $0.00062252 | $13.86 |
| 2023-02-13 | $0.00065721 | $0.00066255 | $0.0005964 | $0.00061898 | $13.78 |
| 2023-02-12 | $0.0006527 | $0.00067309 | $0.00064417 | $0.0006571 | $14.63 |
| 2023-02-11 | $0.00064311 | $0.000654 | $0.00064216 | $0.00065271 | $14.53 |